Tour
v528
BABA
ALIBABA GROUP HLDG L ADR
$118.35
+2.24%
Option Volume
Detail
Current (09/22 10:10am)
70,517
Calls:
57,274
(81%)
Puts:
13,243
(19%)
Prior (09/18)
74,882
Calls:
51,910
(69%)
Puts:
22,972
(31%)
Current vs Prior
-5.83%
Calls:
+10.33%
(Calls)
Puts:
-42.35%
(Puts)
Prior 7-Day Total
1,660,323
Calls:
1,276,845
(77%)
Puts:
383,478
(23%)
Prior 7-Day Average
237,189
Calls:
182,406
(77%)
Puts:
54,782
(23%)
Current vs Prior 7-Day Avg
-70.27%
Calls:
-68.60%
Puts:
-75.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:10am)
$28.83M
Calls:
$25.40M
(88%)
Puts:
$3.43M
(12%)
Prior (09/18)
$22.18M
Calls:
$14.82M
(67%)
Puts:
$7.36M
(33%)
Current vs Prior
+29.97%
Calls:
+71.42%
Puts:
-53.46%
Prior 7-Day Total
$497.70M
Calls:
$383.79M
(77%)
Puts:
$113.91M
(23%)
Prior 7-Day Average
$71.10M
Calls:
$54.83M
(77%)
Puts:
$16.27M
(23%)
Current vs Prior 7-Day Avg
-59.46%
Calls:
-53.67%
Puts:
-78.95%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:10am)
0.23
Prior (09/18)
0.44
Current vs Prior
-47.75%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-29.23%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:10am)
2,237,375
Calls:
1,487,477
(66%)
Puts:
749,898
(34%)
Prior (09/18)
2,629,630
Calls:
1,746,350
(66%)
Puts:
883,280
(34%)
Current vs Prior
-14.92%
Prior 7-Day Total
16,978,726
Calls:
10,750,747
(63%)
Puts:
6,227,979
(37%)
Prior 7-Day Average
2,425,532
Calls:
1,535,821
(63%)
Puts:
889,711
(37%)
Current vs Prior 7-Day Avg
-7.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
4.51% | 6.51%9.17% | 16.22%
Prior
1.47% | 6.13%1.47% | 12.27%
Current vs Prior
+207.42% | +6.32%+524.63% | +32.19%
Prior 7-Day Avg
3.56% | 6.75%5.17% | 12.66%
Current vs 7-Day Avg
+26.59% | -3.44%+77.47% | +28.19%
Prior 7-Day Eod
1.47% | 6.13%10.31% | 17.43%
Current vs 7-Day Eod
+207.42% | +6.32%-11.05% | -6.95%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.29% | 9.03%
Calls:
7.31% | 6.61%
Puts:
3.28% | 11.45%
Prior
13.07% | 6.42%
Calls:
12.50% | 4.50%
Puts:
13.64% | 8.33%
Current vs Prior
-59.53% | +40.65%
Prior 7-Day Avg
11.27% | 7.77%
Calls:
9.15% | 6.36%
Puts:
13.40% | 9.17%
Current vs 7-Day Avg
-53.07% | +16.28%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($25.40M) vs puts ($3.43M). Extreme bullish P/C ratio of 0.23 - heavy call buying (57,274 calls vs 13,243 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (1,487,477 calls vs 749,898 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
57,274
Total Puts
13,243
Put/Call Ratio
0.23
Net Difference
44,031
Prior's Put/Call Breakdown
Total Calls
51,910
Total Puts
22,972
Put/Call Ratio
0.44
Net Difference
28,938
Prior 7-Day Put/Call Summary
Total Calls
1,276,845
Total Puts
383,478
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||