Tour v394
BABA
ALIBABA GROUP HLDG L ADR
$113.53 -2.60%
$112.26 (+0.11%)🌙
as of 07/24 05:21 PM
(7/23 18:03) ◀
|
Thursday, July 23, 2026 (5:20pm)
January 2026
|
▶
◀ 7/23 17:22

Option Volume

Detail
ℹ
Current (07/23 5:20pm) 138,319
Calls: 100,756 (73%)
Puts: 37,563 (27%)
Prior (07/22 3:05pm) 82,378
Calls: 68,712 (83%)
Puts: 13,666 (17%)
Current vs Prior +67.91%
Calls: +46.64% (Calls)
Puts: +174.86% (Puts)
Prior 7-Day Total 1,092,816
Calls: 797,500 (73%)
Puts: 295,316 (27%)
Prior 7-Day Average 156,116
Calls: 113,928 (73%)
Puts: 42,188 (27%)
Current vs Prior 7-Day Avg -11.40%
Calls: -11.56%
Puts: -10.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 5:20pm) $62.75M
Calls: $36.51M (58%)
Puts: $26.24M (42%)
Prior (07/22 3:05pm) $24.44M
Calls: $16.91M (69%)
Puts: $7.53M (31%)
Current vs Prior +156.71%
Calls: +115.94%
Puts: +248.21%
Prior 7-Day Total $503.56M
Calls: $302.16M (60%)
Puts: $201.40M (40%)
Prior 7-Day Average $71.94M
Calls: $43.17M (60%)
Puts: $28.77M (40%)
Current vs Prior 7-Day Avg -12.77%
Calls: -15.41%
Puts: -8.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 5:20pm) 0.37
Prior (07/22 3:05pm) 0.20
Current vs Prior +87.45%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -10.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 5:20pm) 2,268,954
Calls: 1,418,982 (63%)
Puts: 849,972 (37%)
Prior (07/22 3:05pm) 2,234,319
Calls: 1,388,560 (62%)
Puts: 845,759 (38%)
Current vs Prior +1.55%
Prior 7-Day Total 15,198,061
Calls: 10,034,502 (62%)
Puts: 6,028,278 (38%)
Prior 7-Day Average 2,171,151
Calls: 1,433,500 (62%)
Puts: 861,182 (38%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.37% | 5.81%10.77% | 17.13%
Prior 3.45% | 6.24%11.19% | 17.51%
Current vs Prior -31.39% | -6.79%-3.76% | -2.14%
Prior 7-Day Avg 4.27% | 6.71%6.70% | 15.61%
Current vs 7-Day Avg -44.55% | -13.39%+60.90% | +9.77%
Prior 7-Day Eod 3.66% | 6.35%11.62% | 17.53%
Current vs 7-Day Eod -35.32% | -8.43%-7.33% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.06% | 6.06%
Calls: 7.41% | 6.06%
Puts: 6.72% | 6.06%
Prior 4.98% | 4.13%
Calls: 5.03% | 4.13%
Puts: 4.93% | 4.13%
Current vs Prior +41.77% | +46.73%
Prior 7-Day Avg 11.81% | 7.48%
Calls: 8.19% | 6.41%
Puts: 15.43% | 8.55%
Current vs 7-Day Avg -40.23% | -18.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (100,756 calls vs 37,563 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:20BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.621.70$1.664.8%5430.209.1K
$119.00Jul 311.361.45$1.416.4%1410.29403
$105.00Aug 2111.4012.20$11.806.8%420.775.7K
$115.00Jul 240.680.73$0.717.0%1.7K0.381.2K
$115.00Jul 312.592.80$2.707.8%1.6K0.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.804.00$3.905.1%2740.369.4K
$116.00Aug 145.806.25$6.037.5%10.546
$123.00Aug 2111.0512.00$11.538.2%60.6837
$114.00Aug 215.556.05$5.808.6%60.4730
$120.00Aug 218.809.60$9.208.7%330.612.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 240.150.17$0.1612.5%4.6K0.112.2K
$130.00Jul 310.160.19$0.1816.7%1.9K0.057.8K
$117.00Jul 240.240.28$0.2615.4%1.1K0.17956
$129.00Aug 70.550.65$0.6016.7%30.1218
$115.00Jul 240.680.73$0.717.0%1.7K0.381.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 240.170.19$0.1811.1%4370.131.0K
$105.00Jul 310.370.42$0.4012.5%5280.10359
$95.00Aug 210.520.61$0.5616.1%6980.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3120.2024.00$22.1017.2%--1.0054
$95.00Jul 3118.0019.50$18.758.0%--1.00130
$92.00Jul 2420.9023.45$22.1711.5%--1.0025
$95.00Jul 2417.0521.00$19.0220.8%21.00178
$97.00Jul 2415.5018.45$16.9817.4%311.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 247.508.45$7.9811.9%751.00188
$123.00Jul 248.5010.10$9.3017.2%721.0038
$125.00Jul 2410.2511.80$11.0314.1%6761.00772
$126.00Jul 2410.6513.95$12.3026.8%1881.0078
$127.00Jul 2411.5514.95$13.2525.7%241.0016

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 94.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 240.090.12$0.1127.3%7.1K0.074.8K
$120.00Jul 240.060.08$0.0728.6%6.9K0.0515.4K
$135.00Aug 210.951.10$1.0214.7%5.1K0.133.6K
$118.00Jul 240.150.17$0.1612.5%4.6K0.112.2K
$122.00Jul 310.760.85$0.8111.1%4.3K0.18781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.390.55$0.4734.0%2.7K0.12102
$107.00Jul 240.010.19$0.10180.0%2.6K0.055.4K
$100.00Aug 211.041.19$1.1213.4%2.2K0.147.3K
$115.00Jul 241.461.73$1.6016.9%1.8K0.632.0K
$114.00Jul 240.851.17$1.0131.7%9110.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 94.8%, max 373.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 24Aug 14325.0%70.0%364.3%644
$96.00Jul 24Aug 28167.0%46.0%263.0%3258
$91.00Jul 24Jul 31369.0%104.0%254.8%214
$133.00Jul 24Jul 31190.0%57.0%233.3%23194
$101.00Jul 24Aug 21147.0%45.0%226.7%474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Aug 14369.0%78.0%373.1%--197
$94.00Jul 24Aug 7325.0%71.0%357.7%--754
$96.00Jul 24Aug 28167.0%46.0%263.0%11.1K
$133.00Jul 24Jul 31190.0%57.0%233.3%121
$101.00Jul 24Aug 28147.0%45.0%226.7%22132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 18.23, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 7$0.26$4.74$0.2618.23$130.26
$131.00$135.00Aug 28$0.37$3.63$0.379.81$131.37
$117.00$118.00Jul 24$0.10$0.90$0.109.00$117.10
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$128.00$130.00Aug 14$0.21$1.79$0.218.52$128.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.38$3.62$0.389.53$98.62
$101.00$100.00Jul 31$0.11$0.89$0.118.09$100.89
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$100.00$95.00Aug 21$0.56$4.44$0.567.93$99.44
$103.00$102.00Aug 7$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 25.32, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.75$4.75$0.2519.00$99.75
$95.00$97.00Aug 14$1.85$1.85$0.1512.33$96.85
$106.00$107.00Jul 24$0.90$0.90$0.109.00$106.90
$106.00$107.00Aug 7$0.90$0.90$0.109.00$106.90
$102.00$103.00Jul 31$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$4.81$4.81$0.1925.32$130.19
$118.00$117.00Aug 7$0.90$0.90$0.109.00$117.10
$125.00$123.00Aug 14$1.80$1.80$0.209.00$123.20
$116.00$115.00Aug 28$0.88$0.88$0.127.33$115.12
$117.00$116.00Jul 24$0.87$0.87$0.136.69$116.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.84, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.08118.0%57.0%
$131.00Jul 24Jul 31$0.1098.0%50.0%
$94.00Jul 24Jul 31$0.12325.0%81.0%
$97.00Jul 24Jul 31$0.12116.0%98.0%
$132.00Jul 24Jul 31$0.12129.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.09129.0%63.0%
$102.00Jul 24Jul 31$0.09146.0%53.0%
$126.00Jul 24Jul 31$0.1079.0%49.0%
$101.00Jul 24Jul 31$0.15147.0%57.0%
$92.00Jul 24Jul 31$0.17150.0%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.87% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 24$1.11$1.01$2.12$111.88$116.121.87%
$113.00Jul 24$1.64$0.61$2.25$110.75$115.251.98%
$115.00Jul 24$0.71$1.60$2.31$112.69$117.312.03%
$112.00Jul 24$2.42$0.32$2.74$109.26$114.742.41%
$116.00Jul 24$0.43$2.35$2.78$113.22$118.782.45%
$111.00Jul 24$3.27$0.18$3.45$107.55$114.453.04%
$110.00Jul 24$3.38$0.09$3.47$106.53$113.473.06%
$117.00Jul 24$0.26$3.22$3.48$113.52$120.483.07%
$118.00Jul 24$0.16$4.00$4.16$113.84$122.163.66%
$109.00Jul 24$5.10$0.11$5.21$103.79$114.214.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Jul 24$0.16$0.18$0.34$110.66$118.34
$124.00$111.00Jul 24$0.22$0.18$0.40$110.60$124.40
$117.00$111.00Jul 24$0.26$0.18$0.44$110.56$117.44
$118.00$112.00Jul 24$0.16$0.32$0.48$111.52$118.48
$124.00$112.00Jul 24$0.22$0.32$0.54$111.46$124.54
$117.00$112.00Jul 24$0.26$0.32$0.58$111.42$117.58
$116.00$111.00Jul 24$0.43$0.18$0.61$110.39$116.61
$116.00$112.00Jul 24$0.43$0.32$0.75$111.25$116.75
$118.00$113.00Jul 24$0.16$0.61$0.77$112.23$118.77
$124.00$113.00Jul 24$0.22$0.61$0.83$112.17$124.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.37, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97107/110Aug 28$2.68$0.328.37$94.32$109.68
91/92101/102Aug 7$0.89$0.118.09$91.11$101.89
101/102107/110Aug 28$2.67$0.338.09$99.33$109.67
102/103107/110Aug 28$2.65$0.357.57$100.35$109.65
111/113130/131Sep 4$1.73$0.276.41$111.27$131.73
92/93100/101Jul 31$0.85$0.155.67$92.15$100.85
105/106107/110Aug 28$2.54$0.465.52$103.46$109.54
100/101107/110Aug 28$2.47$0.534.66$98.53$109.47
111/113124/125Sep 4$1.64$0.364.56$111.36$125.64
101/102107/108Aug 21$0.81$0.194.26$101.19$107.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Aug 28$0.06$1.9432.33
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.06$0.9415.67
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
$117.00$118.00$119.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $--, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$0.05$4.95
$130.00$135.001:2Aug 21-$0.38$4.62
$131.00$135.001:2Aug 28-$1.16$2.84
$128.00$130.001:2Aug 14-$0.78$1.22
$125.00$126.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$0.00$5.00
$109.00$103.001:2Sep 4-$1.10$4.90
$100.00$97.001:2Aug 28-$1.87$1.13
$104.00$103.001:2Jul 24$0.00$1.00
$107.00$106.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.11%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$5.800.530.4%5.11%5.52%114
$114.00Aug 28$5.800.530.4%5.11%5.52%22843
$115.00Aug 28$5.600.511.3%4.93%6.23%601.5K
$115.00Aug 21$5.200.501.3%4.58%5.88%7018.2K
$114.00Aug 14$5.100.520.4%4.49%4.91%8504
$116.00Aug 21$4.900.482.2%4.32%6.49%329
$116.00Aug 28$4.800.482.2%4.23%6.40%7636
$117.00Aug 28$4.750.463.1%4.18%7.24%4047
$117.00Aug 21$4.400.463.1%3.88%6.93%412
$118.00Aug 28$4.350.443.9%3.83%7.77%4358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,756
Total Puts 37,563
Put/Call Ratio 0.37
Net Difference 63,193

Prior's Put/Call Breakdown

Total Calls 68,712
Total Puts 13,666
Put/Call Ratio 0.20
Net Difference 55,046

Prior 7-Day Put/Call Summary

Total Calls 797,500
Total Puts 295,316
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All