Tour v394
BABA
ALIBABA GROUP HLDG L ADR
$113.53 -2.60%
(7/22 18:12) ◀
|
Thursday, July 23, 2026 (3:40pm)
January 2026
|
▶ (7/23 18:03)
◀ 7/23 15:42 ▶

Option Volume

Detail
ℹ
Current (07/23 3:40pm) 138,319
Calls: 100,756 (73%)
Puts: 37,563 (27%)
Prior (07/22) 82,378
Calls: 68,712 (83%)
Puts: 13,666 (17%)
Current vs Prior +67.91%
Calls: +46.64% (Calls)
Puts: +174.86% (Puts)
Prior 7-Day Total 952,561
Calls: 695,359 (73%)
Puts: 257,202 (27%)
Prior 7-Day Average 136,080
Calls: 99,337 (73%)
Puts: 36,743 (27%)
Current vs Prior 7-Day Avg +1.65%
Calls: +1.43%
Puts: +2.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:40pm) $62.75M
Calls: $36.51M (58%)
Puts: $26.24M (42%)
Prior (07/22) $24.44M
Calls: $16.91M (69%)
Puts: $7.53M (31%)
Current vs Prior +156.71%
Calls: +115.94%
Puts: +248.21%
Prior 7-Day Total $433.53M
Calls: $301.76M (70%)
Puts: $131.77M (30%)
Prior 7-Day Average $61.93M
Calls: $43.11M (70%)
Puts: $18.82M (30%)
Current vs Prior 7-Day Avg +1.32%
Calls: -15.30%
Puts: +39.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:40pm) 0.37
Prior (07/22) 0.20
Current vs Prior +87.45%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -8.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 3:40pm) 2,268,954
Calls: 1,418,982 (63%)
Puts: 849,972 (37%)
Prior (07/22) 2,234,319
Calls: 1,388,560 (62%)
Puts: 845,759 (38%)
Current vs Prior +1.55%
Prior 7-Day Total 16,158,427
Calls: 10,126,219 (63%)
Puts: 6,032,208 (37%)
Prior 7-Day Average 2,308,346
Calls: 1,446,602 (63%)
Puts: 861,744 (37%)
Current vs Prior 7-Day Avg -1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.37% | 5.81%10.77% | 17.13%
Prior 4.26% | 6.69%11.25% | 17.44%
Current vs Prior -44.40% | -13.09%-4.29% | -1.79%
Prior 7-Day Avg 3.74% | 6.53%5.78% | 15.22%
Current vs 7-Day Avg -36.63% | -10.99%+86.33% | +12.58%
Prior 7-Day Eod 4.26% | 6.69%11.62% | 17.53%
Current vs 7-Day Eod -44.40% | -13.09%-7.33% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.06% | 6.06%
Calls: 7.41% | 6.06%
Puts: 6.72% | 6.06%
Prior 5.49% | 10.04%
Calls: 3.28% | 6.44%
Puts: 7.69% | 13.65%
Current vs Prior +28.60% | -39.64%
Prior 7-Day Avg 11.45% | 7.70%
Calls: 7.78% | 6.68%
Puts: 15.11% | 8.72%
Current vs 7-Day Avg -38.33% | -21.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (100,756 calls vs 37,563 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.355.45$5.401.9%6640.498.2K
$120.00Jul 311.001.02$1.012.0%2.7K0.232.4K
$116.00Aug 214.955.05$5.002.0%10.4629
$118.00Aug 72.362.41$2.382.1%90.35109
$121.00Jul 310.830.85$0.842.4%2.8K0.19755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2121.9522.25$22.101.4%1350.871.8K
$113.00Jul 312.712.75$2.731.5%4010.46392
$130.00Aug 2117.4517.75$17.601.7%50.812.7K
$128.00Aug 714.7515.10$14.932.3%220.88--
$117.00Aug 288.358.55$8.452.4%140.5525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.050.06$0.0616.7%6.8K0.0415.4K
$119.00Jul 240.080.09$0.0911.1%6.8K0.064.8K
$118.00Jul 240.110.13$0.1216.7%4.5K0.082.2K
$130.00Jul 310.150.18$0.1618.8%1.9K0.057.8K
$117.00Jul 240.200.21$0.214.8%9850.13956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 240.230.27$0.2516.0%4060.171.0K
$100.00Aug 70.330.38$0.3613.9%80.07324
$105.00Jul 310.380.43$0.4112.2%4860.11359
$101.00Aug 70.410.45$0.439.3%50.0915
$112.00Jul 240.440.48$0.468.7%5080.283.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 2421.0521.70$21.383.0%--1.0025
$93.00Jul 2420.0520.70$20.383.2%21.0010
$95.00Jul 2417.7518.70$18.235.2%21.00178
$96.00Jul 2416.9517.70$17.334.3%281.0057
$97.00Jul 2416.0016.70$16.354.3%311.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2419.9023.60$21.7517.0%11.002
$136.00Jul 2420.6024.60$22.6017.7%91.00--
$128.00Jul 2413.4515.10$14.2711.6%751.0048
$129.00Jul 2414.4516.20$15.3311.4%781.0050
$130.00Jul 2415.5017.75$16.6313.5%1361.0070

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 91.1K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.050.06$0.0616.7%6.8K0.0415.4K
$119.00Jul 240.080.09$0.0911.1%6.8K0.064.8K
$135.00Aug 210.941.02$0.988.2%5.0K0.133.6K
$118.00Jul 240.110.13$0.1216.7%4.5K0.082.2K
$122.00Jul 310.680.71$0.704.3%4.3K0.17781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.510.55$0.537.5%2.7K0.14102
$107.00Jul 240.010.04$0.03100.0%2.6K0.025.4K
$100.00Aug 211.171.20$1.192.5%2.2K0.157.3K
$115.00Jul 241.952.10$2.037.4%1.8K0.692.0K
$114.00Jul 241.291.38$1.346.7%9060.561.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 84.3%, max 523.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 24Aug 14309.6%49.7%523.0%644
$91.00Jul 24Jul 31345.6%99.4%247.6%214
$133.00Jul 24Jul 31147.5%57.3%157.4%23194
$95.00Jul 24Aug 28120.1%48.0%150.4%6179
$96.00Jul 24Aug 28113.7%48.0%136.8%3258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Aug 14345.6%61.4%463.2%--197
$94.00Jul 24Aug 7309.6%62.4%396.3%--754
$133.00Jul 24Jul 31147.5%57.4%157.2%121
$95.00Jul 24Aug 28120.1%48.0%150.4%1831.1K
$96.00Jul 24Aug 28113.7%48.0%136.8%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 24.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 7$0.22$4.78$0.2221.73$130.22
$131.00$135.00Aug 14$0.29$3.71$0.2912.79$131.29
$126.00$127.00Aug 7$0.10$0.90$0.109.00$126.10
$130.00$135.00Aug 21$0.54$4.46$0.548.26$130.54
$116.00$117.00Jul 24$0.11$0.89$0.118.09$116.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.00Aug 28$0.12$2.88$0.1224.00$99.88
$99.00$95.00Aug 14$0.33$3.67$0.3311.12$98.67
$111.00$110.00Jul 24$0.11$0.89$0.118.09$110.89
$105.00$104.00Jul 31$0.11$0.89$0.118.09$104.89
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 31$0.90$0.90$0.109.00$101.90
$98.00$99.00Aug 14$0.88$0.88$0.127.33$98.88
$99.00$100.00Aug 14$0.87$0.87$0.136.69$99.87
$107.00$108.00Aug 14$0.86$0.86$0.146.14$107.86
$110.00$111.00Jul 24$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Aug 28$1.88$1.88$0.1215.67$125.12
$135.00$130.00Aug 7$4.60$4.60$0.4011.50$130.40
$120.00$119.00Jul 31$0.90$0.90$0.109.00$119.10
$129.00$128.00Aug 21$0.90$0.90$0.109.00$128.10
$135.00$130.00Aug 21$4.50$4.50$0.509.00$130.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 24Jul 31$0.05147.5%57.3%
$136.00Jul 24Jul 31$0.07119.7%59.4%
$132.00Jul 24Jul 31$0.08127.0%54.3%
$135.00Jul 24Jul 31$0.08115.3%57.9%
$131.00Jul 24Jul 31$0.1097.2%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.08120.1%61.3%
$98.00Jul 24Jul 31$0.08100.9%51.6%
$99.00Jul 24Jul 31$0.0994.5%49.9%
$101.00Jul 24Jul 31$0.1182.0%44.9%
$100.00Jul 24Jul 31$0.1488.3%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.91% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 24$1.35$0.82$2.17$110.83$115.171.91%
$114.00Jul 24$0.87$1.34$2.21$111.79$116.211.95%
$112.00Jul 24$1.98$0.46$2.44$109.56$114.442.15%
$115.00Jul 24$0.54$2.03$2.57$112.43$117.572.26%
$111.00Jul 24$2.78$0.25$3.03$107.97$114.032.67%
$116.00Jul 24$0.32$2.89$3.21$112.79$119.212.83%
$110.00Jul 24$3.63$0.14$3.77$106.23$113.773.32%
$117.00Jul 24$0.21$3.75$3.96$113.04$120.963.49%
$109.00Jul 24$4.45$0.09$4.54$104.46$113.544.00%
$118.00Jul 24$0.12$4.60$4.72$113.28$122.724.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Jul 24$0.12$0.14$0.26$109.74$118.26
$117.00$110.00Jul 24$0.21$0.14$0.35$109.65$117.35
$118.00$111.00Jul 24$0.12$0.25$0.37$110.63$118.37
$116.00$110.00Jul 24$0.32$0.14$0.46$109.54$116.46
$117.00$111.00Jul 24$0.21$0.25$0.46$110.54$117.46
$116.00$111.00Jul 24$0.32$0.25$0.57$110.43$116.57
$118.00$112.00Jul 24$0.12$0.46$0.58$111.42$118.58
$117.00$112.00Jul 24$0.21$0.46$0.67$111.33$117.67
$115.00$110.00Jul 24$0.54$0.14$0.68$109.32$115.68
$116.00$112.00Jul 24$0.32$0.46$0.78$111.22$116.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 15.67, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Aug 28$1.88$0.1215.67$102.12$106.88
102/103105/107Aug 28$1.86$0.1413.29$101.14$106.86
100/101105/107Aug 28$1.82$0.1810.11$99.18$106.82
101/102105/107Aug 28$1.82$0.1810.11$100.18$106.82
96/97100/102Aug 28$1.81$0.199.53$95.19$101.81
91/9295/96Aug 7$0.89$0.118.09$91.11$95.89
95/9698/100Aug 28$1.77$0.237.70$94.23$99.77
100/101103/104Aug 21$0.88$0.127.33$100.12$103.88
100/101105/106Aug 21$0.88$0.127.33$100.12$105.88
91/9394/95Aug 14$1.75$0.257.00$91.25$95.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Jul 24$0.06$0.9415.67
$130.00$131.00$132.00Jul 31$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Aug 28$0.05$0.9519.00
$106.00$107.00$108.00Jul 24$0.06$0.9415.67
$109.00$110.00$111.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.42, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$0.05$4.95
$130.00$135.001:2Aug 21-$0.44$4.56
$131.00$135.001:2Aug 14-$0.33$3.67
$131.00$135.001:2Aug 28-$1.07$2.93
$128.00$130.001:2Aug 14-$0.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Sep 4-$0.42$6.58
$100.00$97.001:2Aug 28-$1.43$1.57
$102.00$101.001:2Jul 24$0.00$1.00
$104.00$103.001:2Jul 24$0.00$1.00
$100.00$99.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.64%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 28$6.400.520.4%5.64%6.05%22843
$115.00Aug 28$6.100.501.3%5.37%6.67%601.5K
$114.00Aug 21$5.750.510.4%5.06%5.48%114
$116.00Aug 28$5.600.472.2%4.93%7.11%4636
$115.00Aug 21$5.350.491.3%4.71%6.01%6648.2K
$117.00Aug 28$5.250.453.1%4.62%7.68%4047
$116.00Aug 21$4.950.462.2%4.36%6.54%129
$118.00Aug 28$4.950.433.9%4.36%8.30%4258
$114.00Aug 14$4.800.510.4%4.23%4.64%7504
$119.00Aug 28$4.550.414.8%4.01%8.83%18348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,756
Total Puts 37,563
Put/Call Ratio 0.37
Net Difference 63,193

Prior's Put/Call Breakdown

Total Calls 68,712
Total Puts 13,666
Put/Call Ratio 0.20
Net Difference 55,046

Prior 7-Day Put/Call Summary

Total Calls 695,359
Total Puts 257,202
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All