Tour v365
BABA
ALIBABA GROUP HLDG L ADR
$120.46 +4.77%
(7/20 10:00) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 181,366
Calls: 135,815 (75%)
Puts: 45,551 (25%)
Prior (07/17) 144,499
Calls: 97,002 (67%)
Puts: 47,497 (33%)
Current vs Prior +25.51%
Calls: +40.01% (Calls)
Puts: -4.10% (Puts)
Prior 7-Day Total 1,231,927
Calls: 903,871 (73%)
Puts: 328,056 (27%)
Prior 7-Day Average 175,989
Calls: 129,124 (73%)
Puts: 46,865 (27%)
Current vs Prior 7-Day Avg +3.05%
Calls: +5.18%
Puts: -2.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $95.72M
Calls: $73.37M (77%)
Puts: $22.34M (23%)
Prior (07/17) $47.50M
Calls: $33.85M (71%)
Puts: $13.65M (29%)
Current vs Prior +101.52%
Calls: +116.77%
Puts: +63.70%
Prior 7-Day Total $490.88M
Calls: $355.65M (72%)
Puts: $135.23M (28%)
Prior 7-Day Average $70.13M
Calls: $50.81M (72%)
Puts: $19.32M (28%)
Current vs Prior 7-Day Avg +36.49%
Calls: +44.41%
Puts: +15.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.34
Prior (07/17) 0.49
Current vs Prior -31.50%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -18.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Prior (07/17) 2,408,513
Calls: 1,511,239 (63%)
Puts: 897,274 (37%)
Current vs Prior -12.41%
Prior 7-Day Total 16,595,355
Calls: 10,492,897 (63%)
Puts: 6,102,458 (37%)
Prior 7-Day Average 2,370,765
Calls: 1,498,985 (63%)
Puts: 871,779 (37%)
Current vs Prior 7-Day Avg -11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.98% | 7.23%12.29% | 18.29%
Prior 0.99% | 5.52%0.99% | 13.66%
Current vs Prior +404.69% | +30.91%+1144.93% | +33.87%
Prior 7-Day Avg 3.13% | 6.28%4.16% | 14.47%
Current vs 7-Day Avg +59.09% | +15.12%+195.55% | +26.41%
Prior 7-Day Eod 0.99% | 5.52%1.20% | 13.44%
Current vs 7-Day Eod +404.69% | +30.91%+923.59% | +36.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 6.89%
Calls: 5.05% | 5.71%
Puts: 4.95% | 8.08%
Prior 42.31% | 7.05%
Calls: 17.31% | 6.25%
Puts: 67.31% | 7.86%
Current vs Prior -88.18% | -2.27%
Prior 7-Day Avg 13.87% | 6.51%
Calls: 8.51% | 6.60%
Puts: 19.23% | 6.43%
Current vs 7-Day Avg -63.95% | +5.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($73.37M) vs puts ($22.34M). Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (135,815 calls vs 45,551 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.392.43$2.411.7%1.5K0.351.7K
$125.00Jul 241.121.14$1.131.8%12.3K0.276.1K
$130.00Jul 240.370.38$0.382.6%7.7K0.115.0K
$130.00Aug 213.603.70$3.652.7%2.3K0.339.8K
$100.00Aug 2121.4522.05$21.752.8%1120.903.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 287.507.60$7.551.3%9850.4551
$121.00Aug 146.256.40$6.332.4%1500.491
$120.00Aug 216.556.75$6.653.0%3000.462.7K
$126.00Jul 246.306.50$6.403.1%50.7779
$130.00Aug 2112.6513.15$12.903.9%150.672.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.060.07$0.0714.3%5170.02349
$134.00Jul 240.140.17$0.1618.8%5720.0592
$133.00Jul 240.180.20$0.1910.5%1340.0657
$132.00Jul 240.230.26$0.2512.0%5180.0798
$131.00Jul 240.280.32$0.3013.3%3010.09224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 240.220.25$0.2412.5%2560.07622
$112.00Jul 240.280.33$0.3116.1%5160.092.9K
$113.00Jul 240.420.45$0.446.8%9910.12316
$114.00Jul 240.560.61$0.598.5%1.4K0.16256
$115.00Jul 240.740.80$0.777.8%2.1K0.20633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 3123.1525.70$24.4210.4%121.0054
$98.00Jul 3121.6524.50$23.0812.3%111.0085
$99.00Jul 3120.8523.55$22.2012.2%21.0066
$100.00Jul 3120.1022.60$21.3511.7%651.00483
$102.00Jul 3117.8520.80$19.3315.3%101.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 2416.9019.25$18.0813.0%21.00--
$135.00Jul 2413.1014.95$14.0213.2%50.941
$136.00Jul 2414.1015.95$15.0212.3%20.931
$138.00Jul 2416.1018.00$17.0511.1%20.93--
$134.00Jul 2412.3514.00$13.1812.5%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 106.4K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 241.121.14$1.131.8%12.3K0.276.1K
$126.00Jul 240.870.92$0.905.6%9.6K0.23626
$130.00Jul 240.370.38$0.382.6%7.7K0.115.0K
$120.00Jul 242.903.05$2.975.1%7.5K0.548.7K
$121.00Jul 242.422.53$2.474.5%3.4K0.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 242.392.55$2.476.5%2.1K0.47748
$115.00Jul 240.740.80$0.777.8%2.1K0.20633
$116.00Jul 240.971.02$1.005.0%1.5K0.24291
$114.00Jul 240.560.61$0.598.5%1.4K0.16256
$110.00Jul 240.150.20$0.1827.8%1.1K0.061.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 19.4%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Aug 797.3%56.0%73.7%15159
$98.00Jul 24Aug 789.0%55.8%59.5%37187
$101.00Jul 24Aug 1477.5%49.0%58.1%25100
$102.00Jul 24Aug 1479.1%51.2%54.6%15656
$104.00Jul 24Aug 2874.4%49.3%50.9%5634
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Aug 1497.3%51.0%91.0%3153
$98.00Jul 24Aug 2889.0%55.2%61.1%276
$97.00Jul 24Aug 2885.0%53.8%58.1%5214
$102.00Jul 24Aug 2879.2%50.9%55.4%43136
$101.00Jul 24Aug 2877.5%51.2%51.4%65161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 15.67, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Jul 31$0.12$1.88$0.1215.67$140.12
$138.00$140.00Jul 31$0.13$1.87$0.1314.38$138.13
$135.00$140.00Aug 7$0.52$4.48$0.528.62$135.52
$128.00$129.00Jul 24$0.12$0.88$0.127.33$128.12
$127.00$128.00Jul 24$0.13$0.87$0.136.69$127.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 21$0.19$1.81$0.199.53$101.81
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$113.00$112.00Jul 24$0.13$0.87$0.136.69$112.87
$109.00$108.00Aug 14$0.13$0.87$0.136.69$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.48$4.48$0.528.62$104.48
$112.00$113.00Jul 24$0.89$0.89$0.118.09$112.89
$98.00$99.00Jul 31$0.88$0.88$0.127.33$98.88
$111.00$112.00Jul 31$0.88$0.88$0.127.33$111.88
$100.00$101.00Jul 31$0.87$0.87$0.136.69$100.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 24$0.90$0.90$0.109.00$126.10
$130.00$129.00Jul 24$0.90$0.90$0.109.00$129.10
$140.00$135.00Aug 7$4.47$4.47$0.538.43$135.53
$138.00$135.00Jul 31$2.64$2.64$0.367.33$135.36
$131.00$130.00Jul 31$0.87$0.87$0.136.69$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.2285.0%67.1%
$108.00Jul 24Jul 31$0.2257.0%49.1%
$140.00Jul 24Jul 31$0.2768.9%56.6%
$104.00Jul 24Jul 31$0.3074.4%54.3%
$101.00Jul 24Jul 31$0.3177.5%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 24Jul 31$0.0697.3%63.0%
$102.00Jul 24Jul 31$0.0679.2%52.4%
$100.00Jul 24Jul 31$0.0874.3%55.3%
$98.00Jul 24Jul 31$0.0989.0%62.5%
$97.00Jul 24Jul 31$0.1385.0%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 4.52% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 24$2.97$2.47$5.44$114.56$125.444.52%
$121.00Jul 24$2.47$3.03$5.50$115.50$126.504.57%
$119.00Jul 24$3.53$2.03$5.56$113.44$124.564.62%
$122.00Jul 24$2.05$3.58$5.63$116.37$127.634.67%
$118.00Jul 24$4.13$1.64$5.77$112.23$123.774.79%
$123.00Jul 24$1.67$4.20$5.87$117.13$128.874.87%
$117.00Jul 24$4.80$1.30$6.10$110.90$123.105.06%
$124.00Jul 24$1.38$4.93$6.31$117.69$130.315.24%
$116.00Jul 24$5.43$1.00$6.43$109.57$122.435.34%
$125.00Jul 24$1.13$5.65$6.78$118.22$131.785.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 24$1.13$1.00$2.13$113.87$127.13
$124.00$116.00Jul 24$1.38$1.00$2.38$113.62$126.38
$125.00$117.00Jul 24$1.13$1.30$2.43$114.57$127.43
$123.00$116.00Jul 24$1.67$1.00$2.67$113.33$125.67
$124.00$117.00Jul 24$1.38$1.30$2.68$114.32$126.68
$125.00$118.00Jul 24$1.13$1.64$2.77$115.23$127.77
$123.00$117.00Jul 24$1.67$1.30$2.97$114.03$125.97
$124.00$118.00Jul 24$1.38$1.64$3.02$114.98$127.02
$122.00$116.00Jul 24$2.05$1.00$3.05$112.95$125.05
$125.00$119.00Jul 24$1.13$2.03$3.16$115.84$128.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 14.38, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98105/107Aug 28$1.87$0.1314.38$96.13$106.87
97/98100/104Aug 28$3.72$0.2813.29$94.28$103.72
107/108115/116Aug 21$0.90$0.109.00$107.10$115.90
110/111115/116Aug 21$0.90$0.109.00$110.10$115.90
105/106115/116Aug 21$0.89$0.118.09$105.11$115.89
100/101105/107Aug 28$1.78$0.228.09$99.22$106.78
101/102105/107Aug 28$1.77$0.237.70$100.23$106.77
102/103114/115Aug 28$0.88$0.127.33$102.12$114.88
105/106114/115Aug 28$0.88$0.127.33$105.12$114.88
108/109117/118Aug 21$0.87$0.136.69$108.13$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$130.00$135.00$140.00Aug 28$0.28$4.7216.86
$119.00$120.00$121.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.19$4.8125.32
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.19, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$0.19$4.81
$135.00$140.001:2Aug 14-$0.40$4.60
$130.00$135.001:2Aug 7-$0.41$4.59
$130.00$135.001:2Aug 14-$0.81$4.19
$135.00$140.001:2Aug 21-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$100.001:2Aug 21-$0.65$1.35
$104.00$103.001:2Jul 24-$0.05$0.95
$103.00$102.001:2Jul 31-$0.07$0.93
$103.00$102.001:2Jul 24-$0.08$0.92
$108.00$107.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.35%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 28$7.650.530.5%6.35%6.80%4314
$122.00Aug 28$7.400.511.3%6.14%7.42%7333
$123.00Aug 28$6.900.492.1%5.73%7.84%4925
$121.00Aug 21$6.750.520.5%5.60%6.05%70--
$125.00Aug 28$6.300.463.8%5.23%9.00%173209
$122.00Aug 21$6.250.491.3%5.19%6.47%164--
$123.00Aug 21$5.750.472.1%4.77%6.88%55--
$121.00Aug 14$5.700.500.5%4.73%5.18%114106
$124.00Aug 21$5.600.452.9%4.65%7.59%27--
$122.00Aug 14$5.350.481.3%4.44%5.72%93.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,815
Total Puts 45,551
Put/Call Ratio 0.34
Net Difference 90,264

Prior's Put/Call Breakdown

Total Calls 97,002
Total Puts 47,497
Put/Call Ratio 0.49
Net Difference 49,505

Prior 7-Day Put/Call Summary

Total Calls 903,871
Total Puts 328,056
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All