BABA - Options Database

BABA

ALIBABA GROUP HLDG L ADR

$98.04 -1.51%

$97.96 (-0.08%)🌙

as of 10/30 06:05 PM

(10/29 18:06) ◀

Friday, October 30, 2026 (6:05pm)

▶ (11/2 09:35)

◀ 10/30 18:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 133,146

Calls: 78,848 (59%)

Puts: 54,298 (41%)

Prior (10/29) 103,706

Calls: 62,386 (60%)

Puts: 41,320 (40%)

Current vs Prior +28.39%

Calls: +26.39% (Calls)

Puts: +31.41% (Puts)

Prior 7-Day Total 809,501

Calls: 538,572 (67%)

Puts: 270,929 (33%)

Prior 7-Day Average 115,643

Calls: 76,938 (67%)

Puts: 38,704 (33%)

Current vs Prior 7-Day Avg +15.14%

Calls: +2.48%

Puts: +40.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $48.92M

Calls: $17.83M (36%)

Puts: $31.09M (64%)

Prior (10/29) $133.27M

Calls: $11.24M (8%)

Puts: $122.03M (92%)

Current vs Prior -63.29%

Calls: +58.66%

Puts: -74.52%

Prior 7-Day Total $488.21M

Calls: $118.15M (24%)

Puts: $370.06M (76%)

Prior 7-Day Average $69.74M

Calls: $16.88M (24%)

Puts: $52.87M (76%)

Current vs Prior 7-Day Avg -29.86%

Calls: +5.62%

Puts: -41.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.69

Prior (10/29) 0.66

Current vs Prior +3.97%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +41.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 2,078,542

Calls: 1,356,066 (65%)

Puts: 722,476 (35%)

Prior (10/29) 2,075,887

Calls: 1,336,956 (64%)

Puts: 738,931 (36%)

Current vs Prior +0.13%

Prior 7-Day Total 14,359,217

Calls: 9,209,373 (64%)

Puts: 5,149,844 (36%)

Prior 7-Day Average 2,051,316

Calls: 1,315,624 (64%)

Puts: 735,692 (36%)

Current vs Prior 7-Day Avg +1.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.09% | 5.25%9.34% | 13.19%

Prior 2.34% | 5.07%9.34% | 12.69%

Current vs Prior +124.41% | +42.75%+0.00% | +3.94%

Prior 7-Day Avg 3.36% | 5.70%9.56% | 15.05%

Current vs 7-Day Avg +56.47% | +27.05%-2.24% | -12.36%

Prior 7-Day Eod 2.34% | 5.07%9.34% | 12.69%

Current vs 7-Day Eod +124.41% | +42.75%+0.00% | +3.94%

Sentiment BEARISHNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.30% | 7.29%

Calls: 5.03% | 5.98%

Puts: 11.57% | 8.61%

Prior 8.30% | 7.29%

Calls: 5.03% | 5.98%

Puts: 11.57% | 8.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.65% | 7.78%

Calls: 4.90% | 6.43%

Puts: 10.40% | 9.13%

Current vs 7-Day Avg +8.50% | -6.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($31.09M). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (1,356,066 calls vs 722,476 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	3.40	3.60	$3.50	5.7%	419	0.45	4.1K
$103.00	Nov 20	2.29	2.43	$2.36	5.9%	113	0.34	112
$98.00	Nov 6	2.28	2.43	$2.36	6.4%	439	0.51	112
$100.00	Nov 6	1.45	1.55	$1.50	6.7%	1.3K	0.38	2.1K
$80.00	Nov 6	17.65	18.90	$18.27	6.8%	22	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	17.00	17.55	$17.27	3.2%	57	0.91	3.5K
$110.00	Nov 20	12.50	13.00	$12.75	3.9%	125	0.84	9.8K
$95.00	Nov 20	2.73	2.90	$2.82	6.0%	172	0.37	4.2K
$111.00	Oct 30	12.80	13.60	$13.20	6.1%	2	1.00	21
$105.00	Nov 20	8.35	8.95	$8.65	6.9%	146	0.72	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.10	0.12	$0.11	18.2%	340	0.04	2.0K
$107.00	Nov 6	0.21	0.24	$0.22	13.6%	456	0.08	360
$106.00	Nov 6	0.27	0.31	$0.29	13.8%	324	0.10	376
$105.00	Nov 6	0.36	0.40	$0.38	10.5%	3.3K	0.13	4.9K
$104.00	Nov 6	0.47	0.54	$0.51	13.7%	1.1K	0.17	572

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 6	0.21	0.25	$0.23	17.4%	1.4K	0.08	899
$85.00	Nov 20	0.46	0.54	$0.50	16.0%	60	0.09	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	16.20	19.70	$17.95	19.5%	4	1.00	24
$85.00	Oct 30	11.85	13.75	$12.80	14.8%	4	1.00	11
$90.00	Oct 30	7.05	8.20	$7.63	15.1%	10	1.00	27
$91.00	Oct 30	6.40	7.75	$7.08	19.1%	--	0.99	32
$93.00	Oct 30	3.85	6.65	$5.25	53.3%	1	0.99	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 30	0.81	1.10	$0.96	30.2%	3.3K	1.00	3.2K
$100.00	Oct 30	1.77	2.16	$1.97	19.8%	488	1.00	2.4K
$101.00	Oct 30	2.76	3.30	$3.03	17.8%	151	1.00	651
$102.00	Oct 30	3.80	4.35	$4.07	13.5%	148	1.00	2.7K
$103.00	Oct 30	4.80	5.55	$5.18	14.5%	29	1.00	704

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 79.3K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 30	0.00	0.01	$0.01	100.0%	5.1K	0.03	707
$103.00	Nov 6	0.60	0.70	$0.65	15.4%	4.2K	0.21	903
$102.00	Oct 30	0.00	0.01	$0.01	100.0%	4.1K	0.01	5.0K
$100.00	Oct 30	0.00	0.01	$0.01	100.0%	3.9K	0.02	2.7K
$102.00	Nov 6	0.80	0.90	$0.85	11.8%	3.7K	0.26	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 30	0.03	0.15	$0.09	133.3%	5.6K	0.52	4.2K
$93.00	Nov 6	0.50	0.69	$0.60	31.7%	5.3K	0.18	127
$97.00	Oct 30	0.00	0.01	$0.01	100.0%	3.8K	0.03	4.5K
$99.00	Oct 30	0.81	1.10	$0.96	30.2%	3.3K	1.00	3.2K
$96.00	Nov 6	1.31	1.47	$1.39	11.5%	3.0K	0.35	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.74, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$105.00	Dec 11	$3.28	$5.72	$3.28	59%	1.74	$99.28
$93.00	$94.00	Nov 6	$0.18	$0.82	$0.18	82%	4.56	$93.18
$90.00	$91.00	Oct 30	$0.55	$0.45	$0.55	100%	0.82	$90.55
$93.00	$94.00	Nov 27	$0.35	$0.65	$0.35	68%	1.86	$93.35
$102.00	$103.00	Dec 4	$0.12	$0.88	$0.12	42%	7.33	$102.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 13	$0.30	$0.70	$0.30	93%	2.33	$111.70
$108.00	$107.00	Oct 30	$0.45	$0.55	$0.45	100%	1.22	$107.55
$103.00	$102.00	Nov 20	$0.11	$0.89	$0.11	66%	8.09	$102.89
$109.00	$108.00	Nov 6	$0.43	$0.57	$0.43	94%	1.33	$108.57
$101.00	$100.00	Nov 6	$0.29	$0.71	$0.29	68%	2.45	$100.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.76, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Nov 13	$0.62	$0.62	$0.38	65%	1.63	$102.62
$99.00	$100.00	Dec 4	$0.70	$0.70	$0.30	50%	2.33	$99.70
$105.00	$107.00	Dec 11	$0.89	$0.89	$1.11	63%	0.80	$105.89
$103.00	$105.00	Dec 4	$0.86	$0.86	$1.14	60%	0.75	$103.86
$107.00	$108.00	Nov 13	$0.23	$0.23	$0.77	85%	0.30	$107.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Nov 27	$0.79	$0.79	$0.21	52%	3.76	$97.21
$94.00	$93.00	Dec 4	$0.66	$0.66	$0.34	64%	1.94	$93.34
$92.00	$91.00	Dec 4	$0.60	$0.60	$0.40	70%	1.50	$91.40
$90.00	$85.00	Nov 20	$0.82	$0.82	$4.18	79%	0.20	$89.18
$95.00	$90.00	Nov 20	$1.50	$1.50	$3.50	63%	0.43	$93.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.21, cheapest $2.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Oct 30	Nov 6	$2.25	31.9%	42.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Oct 30	Nov 6	$2.18	31.9%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.20% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Oct 30	$0.11	$0.09	$0.20	$97.80	$98.20	0.20%
$99.00	Oct 30	$0.01	$0.96	$0.97	$98.03	$99.97	0.99%
$97.00	Oct 30	$0.97	$0.01	$0.98	$96.02	$97.98	1.00%
$96.00	Oct 30	$1.74	$0.11	$1.85	$94.15	$97.85	1.89%
$100.00	Oct 30	$0.01	$1.97	$1.98	$98.02	$101.98	2.02%
$95.00	Oct 30	$2.91	$0.01	$2.92	$92.08	$97.92	2.98%
$101.00	Oct 30	$0.01	$3.03	$3.04	$97.96	$104.04	3.10%
$94.00	Oct 30	$3.83	$0.06	$3.89	$90.11	$97.89	3.97%
$102.00	Oct 30	$0.01	$4.07	$4.08	$97.92	$106.08	4.16%
$98.00	Nov 6	$2.36	$2.27	$4.63	$93.37	$102.63	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.48% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$94.00	Nov 6	$0.65	$0.80	$1.45	$92.55	$104.45
$102.00	$94.00	Nov 6	$0.85	$0.80	$1.65	$92.35	$103.65
$103.00	$95.00	Nov 6	$0.65	$1.06	$1.71	$93.29	$104.71
$102.00	$95.00	Nov 6	$0.85	$1.06	$1.91	$93.09	$103.91
$101.00	$94.00	Nov 6	$1.15	$0.80	$1.95	$92.05	$102.95
$101.00	$95.00	Nov 6	$1.15	$1.06	$2.21	$92.79	$103.21
$103.00	$96.00	Nov 6	$0.65	$1.39	$2.04	$93.96	$105.04
$102.00	$96.00	Nov 6	$0.85	$1.39	$2.24	$93.76	$104.24
$101.00	$96.00	Nov 6	$1.15	$1.39	$2.54	$93.46	$103.54
$100.00	$94.00	Nov 6	$1.50	$0.80	$2.30	$91.70	$102.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	107/108	Dec 4	$0.88	$0.12	40%	7.33	$91.12	$107.88
91/92	108/109	Dec 4	$0.85	$0.15	43%	5.67	$91.15	$108.85
90/91	102/103	Nov 13	$0.77	$0.23	48%	3.35	$90.23	$102.77
91/92	110/111	Dec 4	$0.77	$0.23	47%	3.35	$91.23	$110.77
91/92	109/110	Dec 4	$0.78	$0.22	45%	3.55	$91.22	$109.78
91/92	106/107	Nov 27	$0.80	$0.20	41%	4.00	$91.20	$106.80
92/93	107/108	Nov 13	$0.59	$0.41	60%	1.44	$92.41	$107.59
87/88	106/107	Nov 27	$0.67	$0.33	52%	2.03	$87.33	$106.67
93/94	107/108	Nov 13	$0.62	$0.38	56%	1.63	$93.38	$107.62
92/93	103/104	Nov 13	$0.68	$0.32	47%	2.12	$92.32	$103.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$99.00	$100.00	Oct 30	$0.10	$0.90	52%	9.00
$85.00	$90.00	$95.00	Nov 20	$0.62	$4.38	27%	7.06
$97.00	$98.00	$99.00	Oct 30	$0.76	$0.24	95%	0.32
$96.00	$97.00	$98.00	Nov 6	$0.05	$0.95	14%	19.00
$100.00	$101.00	$102.00	Nov 6	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$99.00	$100.00	Oct 30	$0.14	$0.86	48%	6.14
$85.00	$90.00	$95.00	Nov 20	$0.68	$4.32	28%	6.35
$97.00	$98.00	$99.00	Oct 30	$0.79	$0.21	98%	0.27
$96.00	$97.00	$98.00	Oct 30	$0.18	$0.82	40%	4.56
$95.00	$96.00	$97.00	Nov 6	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.36, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$89.00	1:2	Nov 27	-$3.36	$5.64
$96.00	$105.00	1:2	Dec 11	-$0.52	$8.48
$85.00	$90.00	1:2	Oct 30	-$2.46	$2.54
$80.00	$88.00	1:2	Dec 4	-$5.33	$2.67
$90.00	$95.00	1:2	Nov 20	-$2.59	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$100.00	1:2	Dec 11	-$0.75	$7.25
$85.00	$80.00	1:2	Nov 27	-$0.06	$4.94
$101.00	$100.00	1:2	Oct 30	-$0.91	$0.09
$85.00	$80.00	1:2	Nov 13	-$0.16	$4.84
$85.00	$80.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.06%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Dec 11	$3.00	0.37	7.1%	3.06%	10.16%	150	--
$102.00	Dec 4	$3.80	0.42	4.0%	3.88%	7.92%	25	25
$107.00	Dec 11	$2.57	0.32	9.1%	2.62%	11.76%	2	--
$100.00	Dec 4	$4.45	0.47	2.0%	4.54%	6.54%	26	26
$103.00	Dec 4	$3.35	0.40	5.1%	3.42%	8.48%	10	8
$101.00	Dec 4	$4.00	0.44	3.0%	4.08%	7.10%	11	151
$99.00	Dec 4	$4.80	0.50	1.0%	4.90%	5.88%	--	23
$105.00	Dec 4	$2.78	0.34	7.1%	2.84%	9.93%	131	12
$101.00	Nov 27	$3.70	0.43	3.0%	3.77%	6.79%	--	145
$102.00	Nov 27	$3.35	0.40	4.0%	3.42%	7.46%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,848

Total Puts 54,298

Put/Call Ratio 0.69

Net Difference 24,550

Prior's Put/Call Breakdown

Total Calls 62,386

Total Puts 41,320

Put/Call Ratio 0.66

Net Difference 21,066

Prior 7-Day Put/Call Summary

Total Calls 538,572

Total Puts 270,929

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card