Tour v492
BABA
ALIBABA GROUP HLDG L ADR
$126.81 -1.34%
$126.42 (-0.31%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 84,323
Calls: 65,076 (77%)
Puts: 19,247 (23%)
Prior (08/05) 87,847
Calls: 59,835 (68%)
Puts: 28,012 (32%)
Current vs Prior -4.01%
Calls: +8.76% (Calls)
Puts: -31.29% (Puts)
Prior 7-Day Total 809,970
Calls: 613,565 (76%)
Puts: 196,405 (24%)
Prior 7-Day Average 115,710
Calls: 87,652 (76%)
Puts: 28,057 (24%)
Current vs Prior 7-Day Avg -27.13%
Calls: -25.76%
Puts: -31.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $43.68M
Calls: $36.27M (83%)
Puts: $7.42M (17%)
Prior (08/05) $65.57M
Calls: $51.60M (79%)
Puts: $13.97M (21%)
Current vs Prior -33.38%
Calls: -29.72%
Puts: -46.90%
Prior 7-Day Total $350.07M
Calls: $285.07M (81%)
Puts: $65.00M (19%)
Prior 7-Day Average $50.01M
Calls: $40.72M (81%)
Puts: $9.29M (19%)
Current vs Prior 7-Day Avg -12.66%
Calls: -10.95%
Puts: -20.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.47
Current vs Prior -36.82%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -8.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,351,765
Calls: 875,110 (65%)
Puts: 476,655 (35%)
Prior (08/05) 1,476,815
Calls: 962,113 (65%)
Puts: 514,702 (35%)
Current vs Prior -8.47%
Prior 7-Day Total 13,324,188
Calls: 8,423,828 (63%)
Puts: 4,900,360 (37%)
Prior 7-Day Average 1,903,455
Calls: 1,203,404 (63%)
Puts: 700,051 (37%)
Current vs Prior 7-Day Avg -28.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.33% | 5.43%7.52% | 14.55%
Prior 3.10% | 5.87%8.27% | 14.84%
Current vs Prior -24.87% | -7.64%-9.13% | -1.99%
Prior 7-Day Avg 3.83% | 6.39%9.17% | 15.81%
Current vs 7-Day Avg -39.23% | -15.04%-18.07% | -7.98%
Prior 7-Day Eod 3.10% | 5.87%8.27% | 14.84%
Current vs 7-Day Eod -24.87% | -7.64%-9.13% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.73%
Calls: 9.09% | 7.40%
Puts: 16.67% | 6.06%
Prior 5.29% | 7.29%
Calls: 4.48% | 7.89%
Puts: 6.09% | 6.70%
Current vs Prior +143.48% | -7.68%
Prior 7-Day Avg 9.07% | 7.99%
Calls: 7.85% | 7.21%
Puts: 10.29% | 8.77%
Current vs 7-Day Avg +41.96% | -15.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($36.27M) vs puts ($7.42M). Extreme bullish P/C ratio of 0.30 - heavy call buying (65,076 calls vs 19,247 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (875,110 calls vs 476,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.7012.05$11.882.9%4060.6711.8K
$115.00Aug 2112.5012.90$12.703.1%670.889.7K
$105.00Sep 1823.0023.80$23.403.4%1300.904.3K
$135.00Sep 184.955.15$5.054.0%1.4K0.387.9K
$110.00Sep 1818.8019.60$19.204.2%90.847.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.653.75$3.702.7%2690.412.2K
$150.00Sep 1824.2024.90$24.552.9%50.82--
$120.00Aug 211.791.86$1.833.8%3220.252.9K
$130.00Sep 189.309.70$9.504.2%1760.538.1K
$125.00Sep 186.606.95$6.785.2%270.439.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.240.26$0.258.0%2.4K0.165.8K
$150.00Aug 210.290.35$0.3218.8%8860.0617.4K
$140.00Aug 140.310.34$0.339.1%1.2K0.082.2K
$129.00Aug 70.390.47$0.4318.6%1.8K0.241.1K
$137.00Aug 140.530.59$0.5610.7%4.1K0.13150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 70.280.33$0.3116.1%9890.18681
$125.00Aug 70.460.53$0.5014.0%1.5K0.272.5K
$115.00Aug 210.720.80$0.7610.5%640.138.4K
$126.00Aug 70.770.87$0.8212.2%4980.391.2K
$120.00Aug 140.750.88$0.8215.9%1910.18893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 25.13, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.5511.25$9.9027.3%1999.00--
$130.00Sep 186.507.90$7.2019.4%2999.00--
$103.00Aug 722.5025.25$23.8811.5%641.00102
$105.00Aug 721.4023.70$22.5510.2%2051.00177
$107.00Aug 717.8021.25$19.5217.7%301.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.955.00$4.4723.5%3999.00--
$130.00Sep 188.459.65$9.0513.3%2999.00--
$140.00Aug 712.4514.50$13.4815.2%8121.00102
$141.00Aug 713.3515.60$14.4815.5%6531.00--
$135.00Aug 77.259.50$8.3826.8%4830.98288

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 62.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 140.530.59$0.5610.7%4.1K0.13150
$130.00Aug 70.240.26$0.258.0%2.4K0.165.8K
$129.00Aug 70.390.47$0.4318.6%1.8K0.241.1K
$145.00Aug 140.100.16$0.1346.2%1.7K0.04877
$130.00Aug 141.902.04$1.977.1%1.7K0.362.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.460.53$0.5014.0%1.5K0.272.5K
$122.00Aug 70.070.10$0.0933.3%1.2K0.061.1K
$121.00Aug 70.040.06$0.0540.0%1.0K0.04884
$124.00Aug 70.280.33$0.3116.1%9890.18681
$140.00Aug 712.4514.50$13.4815.2%8121.00102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 108.8%, max 662.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 11305.6%45.5%571.4%4064
$109.00Aug 7Sep 11254.8%45.3%462.6%10138
$116.00Aug 7Sep 11188.4%44.6%322.5%6392
$105.00Aug 7Sep 18132.0%44.5%196.6%3354.5K
$107.00Aug 7Sep 11119.9%42.8%179.9%3881
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 11353.0%46.3%662.5%2--
$104.00Aug 7Aug 28303.1%46.6%551.0%10673
$109.00Aug 7Sep 11254.8%45.3%462.6%27
$116.00Aug 7Aug 28188.4%44.3%325.2%7167
$103.00Aug 7Sep 4197.9%48.1%311.5%25158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 20.74, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.23$4.77$0.2320.74$145.23
$145.00$150.00Aug 28$0.39$4.61$0.3911.82$145.39
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$141.00$142.00Sep 11$0.10$0.90$0.109.00$141.10
$140.00$145.00Aug 21$0.54$4.46$0.548.26$140.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Aug 21$0.17$2.83$0.1716.65$112.83
$110.00$108.00Aug 28$0.16$1.84$0.1611.50$109.84
$112.00$110.00Aug 28$0.16$1.84$0.1611.50$111.84
$106.00$102.00Sep 11$0.34$3.66$0.3410.76$105.66
$106.00$105.00Sep 4$0.10$0.90$0.109.00$105.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 26.78, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Aug 21$2.72$2.72$0.289.71$112.72
$107.00$108.00Sep 4$0.90$0.90$0.109.00$107.90
$128.00$129.00Sep 11$0.90$0.90$0.109.00$128.90
$111.00$112.00Aug 28$0.88$0.88$0.127.33$111.88
$121.00$122.00Sep 4$0.88$0.88$0.127.33$121.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$136.00Aug 14$4.82$4.82$0.1826.78$136.18
$150.00$135.00Aug 21$13.73$13.73$1.2710.81$136.27
$134.00$132.00Aug 7$1.83$1.83$0.1710.76$132.17
$150.00$140.00Sep 18$8.37$8.37$1.635.13$141.63
$128.00$127.00Aug 21$0.80$0.80$0.204.00$127.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.1096.0%61.2%
$145.00Aug 7Aug 14$0.1295.6%49.9%
$118.00Aug 7Aug 14$0.2470.6%41.7%
$150.00Aug 14Aug 21$0.2751.1%51.0%
$141.00Aug 7Aug 14$0.3077.6%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.07132.0%61.9%
$106.00Aug 14Aug 28$0.0878.8%49.1%
$112.00Aug 7Aug 14$0.15113.3%51.2%
$113.00Aug 14Aug 21$0.2151.5%43.9%
$110.00Aug 7Aug 14$0.26101.9%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.92% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$1.11$1.32$2.43$124.57$129.431.92%
$126.00Aug 7$1.63$0.82$2.45$123.55$128.451.93%
$128.00Aug 7$0.70$1.89$2.59$125.41$130.592.04%
$125.00Aug 7$2.30$0.50$2.80$122.20$127.802.21%
$129.00Aug 7$0.43$2.62$3.05$125.95$132.052.41%
$124.00Aug 7$3.00$0.31$3.31$120.69$127.312.61%
$130.00Aug 7$0.25$3.53$3.78$126.22$133.782.98%
$123.00Aug 7$3.63$0.18$3.81$119.19$126.813.00%
$122.00Aug 7$4.83$0.09$4.92$117.08$126.923.88%
$132.00Aug 7$0.09$4.95$5.04$126.96$137.043.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$123.00Aug 7$0.15$0.18$0.33$122.67$131.33
$130.00$123.00Aug 7$0.25$0.18$0.43$122.57$130.43
$131.00$124.00Aug 7$0.15$0.31$0.46$123.54$131.46
$130.00$124.00Aug 7$0.25$0.31$0.56$123.44$130.56
$129.00$123.00Aug 7$0.43$0.18$0.61$122.39$129.61
$131.00$125.00Aug 7$0.15$0.50$0.65$124.35$131.65
$129.00$124.00Aug 7$0.43$0.31$0.74$123.26$129.74
$130.00$125.00Aug 7$0.25$0.50$0.75$124.25$130.75
$128.00$123.00Aug 7$0.70$0.18$0.88$122.12$128.88
$129.00$125.00Aug 7$0.43$0.50$0.93$124.07$129.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 17.52, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.73$0.2717.52$115.27$129.73
107/109110/111Aug 7$1.82$0.1810.11$107.18$111.82
106/110114/119Sep 4$4.47$0.538.43$105.53$118.47
120/125130/135Sep 18$4.46$0.548.26$120.54$134.46
107/108115/116Aug 28$0.89$0.118.09$107.11$115.89
112/113115/116Aug 28$0.87$0.136.69$112.13$115.87
113/114115/116Aug 28$0.87$0.136.69$113.13$115.87
110/115125/130Sep 18$4.34$0.666.58$110.66$129.34
117/118119/120Aug 21$0.86$0.146.14$117.14$119.86
112/114119/121Sep 4$1.68$0.325.25$112.32$120.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Aug 28$0.22$4.7821.73
$140.00$145.00$150.00Sep 4$0.23$4.7720.74
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$118.00$120.00$122.00Aug 28$0.12$1.8815.67
$126.00$127.00$128.00Aug 7$0.07$0.9313.29
$113.00$114.00$115.00Aug 21$0.07$0.9313.29
$110.00$115.00$120.00Sep 18$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.48, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.01$4.99
$145.00$150.001:2Aug 21-$0.09$4.91
$135.00$140.001:2Aug 21-$0.22$4.78
$145.00$150.001:2Aug 28-$0.47$4.53
$140.00$145.001:2Aug 28-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 28-$0.48$9.52
$140.00$130.001:2Sep 18-$1.92$8.08
$110.00$105.001:2Sep 18-$0.22$4.78
$115.00$110.001:2Sep 18-$0.42$4.58
$120.00$115.001:2Sep 11-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.52%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$7.000.530.1%5.52%5.67%3--
$128.00Sep 11$6.850.510.9%5.40%6.34%1--
$127.00Sep 4$6.600.520.1%5.20%5.35%1023
$130.00Sep 18$6.600.472.5%5.20%7.72%1.6K28.1K
$129.00Sep 11$6.050.491.7%4.77%6.50%3--
$128.00Sep 4$6.000.500.9%4.73%5.67%3340
$130.00Sep 11$5.950.472.5%4.69%7.21%587
$130.00Sep 4$5.300.462.5%4.18%6.70%33172
$129.00Sep 4$5.250.471.7%4.14%5.87%1--
$128.00Aug 28$5.000.480.9%3.94%4.88%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,076
Total Puts 19,247
Put/Call Ratio 0.30
Net Difference 45,829

Prior's Put/Call Breakdown

Total Calls 59,835
Total Puts 28,012
Put/Call Ratio 0.47
Net Difference 31,823

Prior 7-Day Put/Call Summary

Total Calls 613,565
Total Puts 196,405
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All