Tour v456
AZTA
AZENTA INC
$28.28 -2.25%
(7/28 18:18) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 208
Calls: 139 (67%)
Puts: 69 (33%)
Prior 7-Day Average 34
Calls: 19 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg -88.46%
Calls: -79.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (07/28) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior +1.19%
Calls: +1.19%
Puts: +0.00%
Prior 7-Day Total $63.4K
Calls: $54.3K (86%)
Puts: $9.2K (14%)
Prior 7-Day Average $10.6K
Calls: $7.8K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -90.38%
Calls: -86.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 935
Calls: 860 (92%)
Puts: 75 (8%)
Prior 7-Day Average 187
Calls: 215 (74%)
Puts: 75 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.50% | 23.80%
Prior 19.88% | 24.20%
Current vs Prior -11.93% | -1.65%
Prior 7-Day Avg 21.25% | 25.74%
Current vs 7-Day Avg -17.63% | -7.56%
Prior 7-Day Eod 19.88% | 24.20%
Current vs 7-Day Eod -11.93% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.456.50$4.4790.6%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.552.25$1.9036.8%30.47--
$25.00Aug 212.456.50$4.4790.6%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.57$2.43$2.570.95$27.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.06, avg 1.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.57$2.57$2.431.06$27.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.67$4.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.48%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.550.476.1%5.48%11.56%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 143 vol/day, 30 traded recently)

AZTA averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.55$2.25$1.90$1.55 07/24$0.95–$2.45$1.55--
$30.00Oct 16$2.65$3.40$3.03$2.00 07/20$1.80–$3.35$2.65--
$30.00Dec 18$2.50$6.40$4.45$4.46 07/24$2.63–$4.65$4.45--
$30.00Jan 15$2.75$6.90$4.83$3.50 07/06$2.98–$5.40$3.50--
$30.00Dec 17$5.50$10.50$8.00$8.02 07/24$6.10–$8.50$8.00--
$25.00Aug 21$2.45$6.50$4.47$4.76 07/24$2.40–$4.88$4.47--
$25.00Oct 16$3.70$7.80$5.75$2.77 06/03$3.35–$5.75$3.70--
$25.00Jan 15$5.10$9.00$7.05$3.80 05/29$4.55–$7.20$5.10--
$22.50Oct 16$5.20$9.30$7.25$7.02 07/24$4.80–$7.50$7.02--
$22.50Mar 19$7.10$11.20$9.15$6.00 06/02$6.60–$9.35$7.10--
$35.00Aug 21$0.00$2.70$1.35$0.48 07/20$0.60–$1.55$0.48--
$35.00Dec 18$0.75$4.80$2.78$2.50 07/23$1.25–$3.50$2.50--
$35.00Jan 15$1.45$5.30$3.38$1.60 06/17$2.03–$3.93$1.60--
$35.00Dec 17$4.00$9.00$6.50$6.41 07/08$4.75–$7.00$6.41--
$20.00Aug 21$6.70$10.70$8.70$7.80 07/23$5.40–$9.00$7.80--
$20.00Oct 16$7.10$11.10$9.10$5.45 06/03$6.25–$9.25$7.10--
$20.00Dec 18$7.90$12.00$9.95$5.96 06/03$7.05–$9.95$7.90--
$20.00Jan 15$8.10$12.20$10.15$6.50 06/02$7.20–$10.15$8.10--
$20.00Dec 17$10.00$15.00$12.50$11.03 07/02$10.25–$13.00$11.03--
$17.50Dec 17$11.50$16.50$14.00$10.70 06/04$11.50–$14.50$11.50--
$40.00Oct 16$0.40$1.05$0.73$0.60 07/22$0.53–$1.65$0.60--
$40.00Dec 18$0.20$3.90$2.05$0.73 06/05$1.00–$2.33$0.73--
$45.00Jan 15$0.00$3.50$1.75$1.20 07/16$0.95–$2.20$1.20--
$10.00Dec 17$17.00$22.00$19.50$14.90 06/24$15.85–$20.00$17.00--
$7.50Dec 17$19.00$24.00$21.50$17.00 06/24$17.65–$22.25$19.00--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.80$1.50$1.15$1.35 07/23$1.08–$2.70$1.15--
$20.00Jan 15$0.00$3.50$1.75$3.00 06/11$1.38–$2.45$1.75--
$17.50Dec 17$0.00$4.50$2.25$3.51 07/08$2.15–$3.63$2.25--
$15.00Oct 16$0.05$0.45$0.25$0.70 05/29$0.25–$0.50$0.25--
$12.50Jan 15$0.00$2.35$1.18$0.48 06/17$0.98–$1.30$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 69
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All