Tour v531
AXTA
AXALTA COATING SYS L
$34.26 -0.75%
(10/27 18:14) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 18:00)
◀ 10/28 14:16 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/28) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior -81.82%
Calls: -100.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior 7-Day Average 6
Calls: 1 (52%)
Puts: 1 (48%)
Current vs Prior 7-Day Avg -68.00%
Calls: -100.00%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $135
Calls: -- (0%)
Puts: $135 (100%)
Prior (07/28) $2.3K
Calls: $876 (38%)
Puts: $1.4K (62%)
Current vs Prior -94.15%
Calls: -100.00%
Puts: -90.57%
Prior 7-Day Total $4.8K
Calls: $2.8K (59%)
Puts: $2.0K (41%)
Prior 7-Day Average $1.2K
Calls: $400 (59%)
Puts: $280 (41%)
Current vs Prior 7-Day Avg -88.66%
Calls: -100.00%
Puts: -51.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 1.00
Prior (07/28) 2.67
Current vs Prior -62.50%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -26.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 843
Calls: 504 (60%)
Puts: 339 (40%)
Prior (07/28) 987
Calls: 681 (69%)
Puts: 306 (31%)
Current vs Prior -14.59%
Prior 7-Day Total 4,306
Calls: 2,991 (69%)
Puts: 1,315 (31%)
Prior 7-Day Average 1,076
Calls: 747 (69%)
Puts: 328 (31%)
Current vs Prior 7-Day Avg -21.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.65% | 10.86%
Prior 10.64% | 15.36%
Current vs Prior +0.17% | -29.31%
Prior 7-Day Avg 10.19% | 14.62%
Current vs 7-Day Avg +4.58% | -25.74%
Prior 7-Day Eod 10.64% | 15.36%
Current vs 7-Day Eod +0.17% | -29.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 315.00% | 168.19%
Calls: 315.00% | 169.70%
Puts: -- | --
Current vs Prior -- | +9.28%
Prior 7-Day Avg 166.65% | 119.30%
Calls: 165.19% | 114.22%
Puts: 21.19% | 124.38%
Current vs 7-Day Avg -- | +54.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($135) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.100.40$0.25120.0%10.1210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 9 vol/day, 60 traded recently)

AXTA averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.35$1.45$0.90$1.03 10/23$0.60–$1.08$0.90--
$35.00Dec 18$1.00$2.25$1.63$1.70 10/23$1.13–$1.90$1.63--
$35.00Jan 15$1.25$2.55$1.90$2.08 10/23$0.90–$3.05$1.90--
$35.00Apr 16$1.25$4.70$2.98$2.40 09/24$2.13–$3.55$2.40--
$34.00Nov 20$0.00$2.65$1.33$1.20 09/24$0.80–$2.30$1.20--
$34.00Jan 15$1.70$3.10$2.40$1.75 09/28$1.50–$2.63$1.75--
$36.00Jan 15$0.85$2.40$1.63$1.60 09/24$0.85–$2.35$1.60--
$36.00Apr 16$1.70$3.50$2.60$2.38 10/23$1.85–$2.88$2.38--
$33.00Nov 20$2.00$3.60$2.80$1.42 10/12$1.08–$2.95$2.00--
$33.00Jan 15$2.20$3.70$2.95$2.40 09/25$2.05–$3.20$2.40--
$37.00Nov 20$0.00$1.85$0.93$0.45 09/18$0.43–$1.25$0.45--
$37.00Dec 18$0.15$1.25$0.70$1.40 09/11$0.60–$1.48$0.70--
$37.00Apr 16$1.55$3.10$2.33$1.60 09/29$1.78–$2.70$1.60--
$32.00Nov 20$2.85$4.10$3.47$2.10 09/18$1.63–$3.47$2.85--
$32.00Dec 18$3.10$5.00$4.05$2.50 09/18$2.25–$4.05$3.10--
$38.00Apr 16$1.25$2.65$1.95$1.30 09/29$1.10–$2.53$1.30--
$39.00Apr 16$0.95$3.60$2.28$1.10 09/29$1.15–$2.28$1.10--
$30.00Jan 15$4.30$6.40$5.35$7.00 09/04$3.60–$5.40$5.35--
$40.00Dec 18$0.00$0.75$0.38$0.25 09/18$0.38–$1.18$0.25--
$40.00Jan 15$0.10$2.10$1.10$0.35 10/16$0.38–$1.20$0.35--
$40.00Apr 16$0.55$1.90$1.23$1.25 09/15$1.18–$2.05$1.23--
$41.00Apr 16$0.00$3.20$1.60$1.70 09/09$0.85–$1.95$1.60--
$42.00Dec 18$0.00$0.75$0.38$0.60 09/03$0.38–$1.10$0.38--
$42.00Apr 16$0.05$2.30$1.17$0.85 09/17$0.88–$1.78$0.85--
$43.00Apr 16$0.00$2.85$1.43$1.75 08/27$0.73–$1.60$1.43--
$45.00Apr 16$0.00$1.85$0.93$1.45 08/28$0.57–$1.35$0.93--
$20.00Dec 18$12.80$15.20$14.00$13.26 10/14$12.15–$15.10$13.26--
$20.00Apr 16$13.30$15.70$14.50$12.70 09/18$12.50–$15.10$13.30--
$15.00Dec 18$17.40$21.40$19.40$17.88 09/25$17.10–$20.05$17.88--
$15.00Jan 15$17.50$21.40$19.45$18.45 10/07$17.15–$20.10$18.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$1.60$2.95$2.28$2.90 09/17$2.05–$4.20$2.28--
$35.00Jan 15$1.80$3.40$2.60$2.00 09/03$2.50–$4.20$2.00--
$34.00Nov 20$0.35$1.60$0.98$1.12 10/23$0.98–$3.05$0.98--
$34.00Jan 15$1.30$2.50$1.90$1.90 09/04$1.65–$3.60$1.90--
$36.00Jan 15$2.30$4.00$3.15$3.60 09/17$2.88–$4.88$3.15--
$33.00Nov 20$0.35$2.60$1.48$1.22 10/13$0.95–$2.98$1.22--
$33.00Jan 15$1.05$2.30$1.67$2.40 09/25$1.43–$3.03$1.67--
$33.00Apr 16$1.70$4.50$3.10$2.00 09/03$2.13–$3.70$2.00--
$37.00Dec 18$2.75$5.10$3.93$2.50 09/03$2.83–$5.70$2.75--
$32.00Nov 20$0.05$2.75$1.40$0.50 10/23$0.45–$2.05$0.50--
$32.00Dec 18$0.45$1.60$1.03$1.70 09/21$0.93–$2.53$1.03--
$32.00Jan 15$0.75$2.25$1.50$2.00 09/25$1.08–$2.72$1.50--
$32.00Apr 16$1.45$3.60$2.53$1.80 09/03$1.80–$3.40$1.80--
$31.00Jan 15$0.35$1.95$1.15$1.65 09/28$0.83–$2.40$1.15--
$31.00Apr 16$1.20$4.00$2.60$1.95 09/14$1.45–$2.93$1.95--
$39.00Apr 16$3.60$7.50$5.55$4.10 08/28$5.10–$7.65$4.10--
$30.00Nov 20$0.10$1.95$1.02$0.53 10/06$0.43–$1.33$0.53--
$30.00Dec 18$0.15$0.90$0.53$0.95 09/21$0.43–$1.55$0.53--
$30.00Apr 16$0.95$3.60$2.28$1.05 09/08$1.22–$2.80$1.05--
$40.00Jan 15$4.00$8.00$6.00$8.14 10/01$5.20–$8.25$6.00--
$29.00Jan 15$0.20$1.35$0.78$1.00 09/25$0.75–$1.65$0.78--
$28.00Dec 18$0.00$0.95$0.48$0.65 09/18$0.45–$1.38$0.48--
$28.00Jan 15$0.00$1.15$0.57$0.70 09/25$0.55–$1.60$0.57--
$28.00Apr 16$0.50$3.20$1.85$1.15 09/25$0.75–$2.05$1.15--
$27.00Apr 16$0.35$3.10$1.73$0.95 09/25$0.85–$1.90$0.95--
$25.00Nov 20$0.00$2.15$1.08$0.05 10/23$0.08–$1.13$0.05--
$25.00Apr 16$0.00$1.35$0.68$0.65 09/25$0.60–$1.48$0.65--
$23.00Dec 18$0.00$0.95$0.48$0.25 09/02$0.38–$1.15$0.25--
$23.00Jan 15$0.00$2.20$1.10$0.25 09/21$0.38–$1.15$0.25--
$20.00Apr 16$0.00$1.55$0.78$0.30 09/25$0.40–$1.23$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 12
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All