AXP - Options Database

AXP

AMERICAN EXPRESS CO

$313.76 +0.43%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 7,207

Calls: 3,624 (50%)

Puts: 3,583 (50%)

Prior --

Calls: 22,290 (47%)

Puts: 25,334 (53%)

Current vs Prior +0.00%

Calls: -83.74% (Calls)

Puts: -85.86% (Puts)

Prior 7-Day Total 62,378

Calls: 29,486 (47%)

Puts: 32,892 (53%)

Prior 7-Day Average 12,475

Calls: 4,212 (47%)

Puts: 4,698 (53%)

Current vs Prior 7-Day Avg -42.23%

Calls: -13.97%

Puts: -23.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $7.44M

Calls: $5.62M (75%)

Puts: $1.83M (25%)

Prior --

Calls: $9.43M (48%)

Puts: $10.17M (52%)

Current vs Prior +0.00%

Calls: -40.47%

Puts: -82.02%

Prior 7-Day Total $33.99M

Calls: $20.32M (60%)

Puts: $13.66M (40%)

Prior 7-Day Average $6.80M

Calls: $2.90M (60%)

Puts: $1.95M (40%)

Current vs Prior 7-Day Avg +9.53%

Calls: +93.48%

Puts: -6.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.99

Prior 1.00

Current vs Prior -1.13%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -24.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,322,344

Calls: 808,621 (61%)

Puts: 513,723 (39%)

Prior 7-Day Average 264,468

Calls: 161,724 (61%)

Puts: 102,744 (39%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.62% | 3.22%1.62% | 7.12%

Prior 1.00% | 3.35%6.57% | 9.66%

Current vs Prior +62.04% | -3.97%-75.35% | -26.28%

Prior 7-Day Avg 1.00% | 3.35%6.57% | 9.66%

Current vs 7-Day Avg +62.04% | -3.97%-75.35% | -26.28%

Prior 7-Day Eod 1.00% | 3.35%2.41% | 7.50%

Current vs 7-Day Eod +62.04% | -3.97%-32.82% | -5.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.69% | 9.88%

Calls: 22.36% | 10.42%

Puts: 29.01% | 9.34%

Prior 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs Prior -57.52% | -11.23%

Prior 7-Day Avg 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs 7-Day Avg -57.52% | -11.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.62M) vs puts ($1.83M). Call-heavy open interest (165,413 calls vs 101,414 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	43.55	45.20	$44.38	3.7%	--	1.00	36
$260.00	Oct 16	53.15	55.50	$54.33	4.3%	--	1.00	25
$260.00	Sep 18	52.95	55.45	$54.20	4.6%	--	1.00	45
$310.00	Oct 16	10.25	10.75	$10.50	4.8%	103	0.57	165
$270.00	Sep 18	42.75	44.85	$43.80	4.8%	4	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	36.20	37.05	$36.63	2.3%	14	0.93	879
$320.00	Oct 16	11.65	12.05	$11.85	3.4%	14	0.61	983
$360.00	Oct 16	45.75	47.50	$46.63	3.8%	--	0.96	186
$370.00	Oct 16	55.45	57.70	$56.58	4.0%	--	0.98	28
$345.00	Oct 2	30.95	32.55	$31.75	5.0%	--	0.96	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	52.95	55.45	$54.20	4.6%	--	1.00	45
$270.00	Sep 18	42.75	44.85	$43.80	4.8%	4	1.00	23
$280.00	Sep 18	32.70	35.55	$34.13	8.4%	--	1.00	26
$290.00	Sep 18	22.80	24.40	$23.60	6.8%	--	1.00	44
$300.00	Sep 18	13.15	14.40	$13.78	9.1%	5	1.00	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	25.60	27.20	$26.40	6.1%	1	1.00	26
$350.00	Sep 18	34.60	37.35	$35.98	7.6%	3	1.00	228
$340.00	Sep 18	25.45	27.30	$26.38	7.0%	--	0.99	280
$370.00	Sep 18	54.60	58.40	$56.50	6.7%	--	0.99	12
$330.00	Sep 18	15.80	17.00	$16.40	7.3%	35	0.99	665

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 3.7K, top 496)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.14	0.28	$0.21	66.7%	165	0.10	549
$310.00	Oct 16	10.25	10.75	$10.50	4.8%	103	0.57	165
$360.00	Oct 16	0.15	0.46	$0.31	100.0%	103	0.03	906
$340.00	Oct 16	1.11	1.28	$1.20	14.2%	78	0.12	830
$330.00	Oct 16	2.59	2.87	$2.73	10.3%	70	0.23	745

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.01	0.09	$0.05	160.0%	496	0.01	54
$310.00	Sep 18	0.44	0.77	$0.61	54.1%	201	0.22	1.9K
$290.00	Oct 16	1.41	1.78	$1.60	23.1%	154	0.14	1.1K
$307.50	Sep 18	0.16	0.35	$0.26	73.1%	94	0.11	169
$305.00	Sep 25	1.14	1.44	$1.29	23.3%	90	0.20	254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.8%, max 21.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 18	Oct 16	27.8%	22.9%	21.1%	112	868
$312.50	Sep 18	Oct 2	27.3%	22.7%	20.2%	32	50
$317.50	Sep 18	Oct 2	27.5%	24.4%	12.6%	69	85

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 18	Oct 2	27.3%	22.7%	20.2%	82	189
$317.50	Sep 18	Oct 2	27.5%	24.4%	12.6%	44	260
$310.00	Sep 18	Oct 30	27.8%	27.2%	2.2%	201	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.66, avg 8.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$315.00	Oct 23	$9.02	$5.98	$9.02	70%	0.66	$309.02
$355.00	$360.00	Oct 30	$0.23	$4.77	$0.23	11%	20.74	$355.23
$315.00	$320.00	Oct 23	$2.10	$2.90	$2.10	49%	1.38	$317.10
$315.00	$320.00	Oct 30	$2.15	$2.85	$2.15	50%	1.33	$317.15
$312.50	$315.00	Oct 2	$1.10	$1.40	$1.10	54%	1.27	$313.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 23	$1.12	$3.88	$1.12	30%	3.46	$298.88
$280.00	$275.00	Oct 30	$0.38	$4.62	$0.38	12%	12.16	$279.62
$320.00	$317.50	Oct 2	$1.48	$1.02	$1.48	65%	0.69	$318.52
$320.00	$310.00	Oct 16	$5.15	$4.85	$5.15	61%	0.94	$314.85
$302.50	$300.00	Sep 25	$0.22	$2.28	$0.22	15%	10.36	$302.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.07, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.37	$2.37	$2.63	56%	0.90	$322.37
$320.00	$330.00	Oct 16	$3.00	$3.00	$7.00	61%	0.43	$323.00
$330.00	$340.00	Oct 16	$1.53	$1.53	$8.47	77%	0.18	$331.53
$320.00	$325.00	Oct 2	$1.51	$1.51	$3.49	66%	0.43	$321.51
$320.00	$325.00	Oct 9	$1.68	$1.68	$3.32	63%	0.51	$321.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Oct 23	$1.57	$1.57	$23.43	89%	0.07	$278.43
$310.00	$305.00	Oct 23	$2.20	$2.20	$2.80	56%	0.79	$307.80
$290.00	$280.00	Oct 16	$0.92	$0.92	$9.08	86%	0.10	$289.08
$300.00	$290.00	Oct 16	$1.78	$1.78	$8.22	74%	0.22	$298.22
$310.00	$300.00	Oct 16	$3.32	$3.32	$6.68	57%	0.50	$306.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.47, cheapest $2.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 18	Sep 25	$2.82	27.3%	22.8%
$315.00	Sep 18	Sep 25	$2.60	27.5%	23.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 18	Sep 25	$2.27	27.3%	22.8%
$315.00	Sep 18	Sep 25	$2.20	27.5%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.22% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 18	$2.46	$1.36	$3.82	$308.68	$316.32	1.22%
$315.00	Sep 18	$1.28	$2.62	$3.90	$311.10	$318.90	1.24%
$310.00	Sep 18	$4.15	$0.61	$4.76	$305.24	$314.76	1.52%
$317.50	Sep 18	$0.55	$4.43	$4.98	$312.52	$322.48	1.59%
$320.00	Sep 18	$0.21	$6.53	$6.74	$313.26	$326.74	2.15%
$315.00	Sep 25	$3.88	$4.82	$8.70	$306.30	$323.70	2.77%
$322.50	Sep 18	$0.16	$8.70	$8.86	$313.64	$331.36	2.82%
$305.00	Sep 18	$8.75	$0.12	$8.87	$296.13	$313.87	2.83%
$312.50	Sep 25	$5.28	$3.63	$8.91	$303.59	$321.41	2.84%
$317.50	Sep 25	$2.87	$6.48	$9.35	$308.15	$326.85	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.09% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$305.00	Sep 18	$0.16	$0.12	$0.28	$304.72	$322.78
$320.00	$305.00	Sep 18	$0.21	$0.12	$0.33	$304.67	$320.33
$322.50	$307.50	Sep 18	$0.16	$0.26	$0.42	$307.08	$322.92
$320.00	$307.50	Sep 18	$0.21	$0.26	$0.47	$307.03	$320.47
$317.50	$305.00	Sep 18	$0.55	$0.12	$0.67	$304.33	$318.17
$317.50	$307.50	Sep 18	$0.55	$0.26	$0.81	$306.69	$318.31
$322.50	$310.00	Sep 18	$0.16	$0.61	$0.77	$309.23	$323.27
$320.00	$310.00	Sep 18	$0.21	$0.61	$0.82	$309.18	$320.82
$317.50	$310.00	Sep 18	$0.55	$0.61	$1.16	$308.84	$318.66
$350.00	$280.00	Oct 16	$0.60	$0.68	$1.28	$278.72	$351.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.33, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	360/365	Oct 30	$1.25	$3.75	74%	0.33	$283.75	$361.25
280/285	365/370	Oct 30	$1.09	$3.91	77%	0.28	$283.91	$366.09
285/290	360/365	Oct 30	$1.43	$3.57	70%	0.40	$288.57	$361.43
295/300	360/365	Oct 30	$1.93	$3.07	60%	0.63	$298.07	$361.93
285/290	365/370	Oct 30	$1.27	$3.73	73%	0.34	$288.73	$366.27
298/300	328/330	Sep 25	$0.48	$2.02	76%	0.24	$299.52	$327.98
295/300	365/370	Oct 30	$1.77	$3.23	62%	0.55	$298.23	$366.77
298/300	325/328	Sep 25	$0.58	$1.92	72%	0.30	$299.42	$325.58
275/280	350/355	Oct 9	$0.31	$4.69	91%	0.07	$279.69	$350.31
292/295	328/330	Sep 25	$0.31	$2.19	82%	0.14	$294.69	$327.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 6.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$1.33	$8.67	31%	6.52
$280.00	$290.00	$300.00	Oct 16	$0.69	$9.31	20%	13.49
$310.00	$320.00	$330.00	Oct 16	$1.77	$8.23	34%	4.65
$315.00	$320.00	$325.00	Oct 9	$0.34	$4.66	20%	13.71
$300.00	$305.00	$310.00	Sep 18	$0.43	$4.57	21%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$1.10	$8.90	27%	8.09
$320.00	$325.00	$330.00	Oct 9	$0.13	$4.87	18%	37.46
$300.00	$310.00	$320.00	Oct 16	$1.83	$8.17	36%	4.46
$305.00	$310.00	$315.00	Oct 23	$0.10	$4.90	14%	49.00
$280.00	$290.00	$300.00	Oct 16	$0.86	$9.14	19%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.96, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Sep 18	-$3.96	$6.04
$300.00	$315.00	1:2	Oct 23	-$1.71	$13.29
$310.00	$320.00	1:2	Oct 16	-$0.96	$9.04
$300.00	$310.00	1:2	Oct 16	-$3.60	$6.40
$320.00	$330.00	1:2	Oct 23	-$1.63	$8.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$325.00	1:2	Oct 23	-$6.25	$8.75
$370.00	$350.00	1:2	Sep 18	-$15.46	$4.54
$320.00	$310.00	1:2	Oct 16	-$1.55	$8.45
$310.00	$300.00	1:2	Oct 16	-$0.06	$9.94
$330.00	$320.00	1:2	Oct 16	-$4.60	$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.67%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$11.50	0.50	0.4%	3.67%	4.06%	8	9
$320.00	Oct 30	$8.90	0.44	2.0%	2.84%	4.83%	1	3
$325.00	Oct 30	$7.15	0.37	3.6%	2.28%	5.86%	13	24
$315.00	Oct 23	$10.30	0.49	0.4%	3.28%	3.68%	4	7
$320.00	Oct 23	$8.00	0.42	2.0%	2.55%	4.54%	--	69
$330.00	Oct 30	$5.55	0.31	5.2%	1.77%	6.94%	3	16
$330.00	Oct 23	$4.75	0.30	5.2%	1.51%	6.69%	2	7
$340.00	Oct 30	$3.10	0.21	8.4%	0.99%	9.35%	2	2
$335.00	Oct 23	$3.45	0.24	6.8%	1.10%	7.87%	4	4
$320.00	Oct 16	$5.55	0.39	2.0%	1.77%	3.76%	19	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,624

Total Puts 3,583

Put/Call Ratio 0.99

Net Difference 41

Prior's Put/Call Breakdown

Total Calls 22,290

Total Puts 25,334

Put/Call Ratio 1.00

Net Difference -3,044

Prior 7-Day Put/Call Summary

Total Calls 29,486

Total Puts 32,892

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card