AXP - Options Database

AXP

AMERICAN EXPRESS CO

$313.69 +0.40%

(9/17 10:00) ◀

Thursday, September 17, 2026 (11:00am)

▶ (9/17 12:00)

◀ 9/17 11:00 ▶

Option Volume

Detail

ℹ

Current (09/17 11:00am) 2,538

Calls: 1,085 (43%)

Puts: 1,453 (57%)

Prior --

Calls: 22,290 (47%)

Puts: 25,334 (53%)

Current vs Prior +0.00%

Calls: -95.13% (Calls)

Puts: -94.26% (Puts)

Prior 7-Day Total 48,618

Calls: 22,603 (46%)

Puts: 26,015 (54%)

Prior 7-Day Average 24,309

Calls: 3,229 (46%)

Puts: 3,716 (54%)

Current vs Prior 7-Day Avg -89.56%

Calls: -66.40%

Puts: -60.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 11:00am) $1.19M

Calls: $715.9K (60%)

Puts: $470.9K (40%)

Prior --

Calls: $9.43M (48%)

Puts: $10.17M (52%)

Current vs Prior +0.00%

Calls: -92.41%

Puts: -95.37%

Prior 7-Day Total $20.01M

Calls: $9.66M (48%)

Puts: $10.35M (52%)

Prior 7-Day Average $10.01M

Calls: $1.38M (48%)

Puts: $1.48M (52%)

Current vs Prior 7-Day Avg -88.14%

Calls: -48.10%

Puts: -68.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 11:00am) 1.34

Prior 1.00

Current vs Prior +33.92%

Prior 7-Day Average 1.66

Current vs Prior 7-Day Avg -19.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 11:00am) 266,827

Calls: 165,413 (62%)

Puts: 101,414 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 521,863

Calls: 312,382 (60%)

Puts: 209,481 (40%)

Prior 7-Day Average 260,931

Calls: 156,191 (60%)

Puts: 104,740 (40%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.79% | 3.35%1.79% | 7.25%

Prior 1.00% | 3.35%6.57% | 9.66%

Current vs Prior +78.98% | -0.15%-72.77% | -25.01%

Prior 7-Day Avg 1.00% | 3.35%6.57% | 9.66%

Current vs 7-Day Avg +78.98% | -0.15%-72.77% | -25.01%

Prior 7-Day Eod 1.00% | 3.35%2.41% | 7.50%

Current vs 7-Day Eod +78.98% | -0.15%-25.80% | -3.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.98% | 16.73%

Calls: 41.98% | 24.41%

Puts: 27.99% | 9.05%

Prior 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs Prior -42.16% | +50.31%

Prior 7-Day Avg 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs 7-Day Avg -42.16% | +50.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($715.9K). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (165,413 calls vs 101,414 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	10.45	10.95	$10.70	4.7%	50	0.57	165
$320.00	Oct 16	5.70	6.00	$5.85	5.1%	9	0.39	233
$270.00	Oct 16	43.45	45.95	$44.70	5.6%	--	1.00	36
$260.00	Sep 18	52.55	55.70	$54.13	5.8%	--	1.00	45
$260.00	Oct 16	52.60	56.05	$54.33	6.4%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	11.80	12.25	$12.03	3.7%	9	0.61	983
$320.00	Oct 9	10.70	11.25	$10.98	5.0%	3	0.63	27
$310.00	Oct 16	6.60	7.00	$6.80	5.9%	38	0.43	3.0K
$340.00	Sep 18	25.50	27.05	$26.28	5.9%	--	1.00	280
$370.00	Sep 18	54.75	58.15	$56.45	6.0%	--	1.00	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	52.60	56.05	$54.33	6.4%	--	1.00	25
$270.00	Oct 16	43.45	45.95	$44.70	5.6%	--	1.00	36
$260.00	Sep 18	52.55	55.70	$54.13	5.8%	--	1.00	45
$270.00	Sep 18	42.55	45.75	$44.15	7.2%	--	0.99	23
$280.00	Sep 18	32.70	35.80	$34.25	9.1%	--	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 18	12.35	14.85	$13.60	18.4%	23	1.00	433
$330.00	Sep 18	14.85	17.00	$15.93	13.5%	17	1.00	665
$332.50	Sep 18	17.30	19.80	$18.55	13.5%	--	1.00	37
$335.00	Sep 18	19.65	22.65	$21.15	14.2%	1	1.00	4
$340.00	Sep 18	25.50	27.05	$26.28	5.9%	--	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.9K, top 232)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	10.45	10.95	$10.70	4.7%	50	0.57	165
$360.00	Oct 16	0.22	0.33	$0.28	39.3%	46	0.03	906
$320.00	Sep 18	0.22	0.55	$0.39	84.6%	44	0.14	549
$340.00	Oct 16	1.28	1.54	$1.41	18.4%	44	0.13	830
$317.50	Sep 18	0.56	1.10	$0.83	65.1%	32	0.26	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.01	0.09	$0.05	160.0%	232	0.01	54
$310.00	Sep 18	0.50	0.99	$0.75	65.3%	173	0.23	1.9K
$290.00	Oct 16	1.41	1.65	$1.53	15.7%	104	0.13	1.1K
$305.00	Sep 25	1.24	1.55	$1.40	22.1%	85	0.21	254
$312.50	Sep 18	1.11	1.89	$1.50	52.0%	50	0.40	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.1%, max 28.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 18	Oct 16	30.0%	23.3%	28.8%	58	868
$317.50	Sep 18	Sep 25	29.9%	23.9%	25.0%	36	2.7K
$312.50	Sep 18	Oct 2	29.4%	23.7%	23.9%	32	50
$315.00	Sep 18	Oct 9	30.6%	25.2%	21.3%	35	95

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 18	Oct 2	29.4%	23.7%	23.9%	52	189
$317.50	Sep 18	Oct 2	29.9%	25.1%	19.0%	35	260
$310.00	Sep 18	Oct 30	30.0%	27.3%	9.8%	173	1.9K
$315.00	Sep 18	Oct 23	30.6%	30.2%	1.1%	18	587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 26.78, avg 8.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Oct 23	$11.13	$8.87	$11.13	70%	0.80	$311.13
$355.00	$360.00	Oct 30	$0.23	$4.77	$0.23	12%	20.74	$355.23
$325.00	$330.00	Oct 30	$1.45	$3.55	$1.45	38%	2.45	$326.45
$330.00	$340.00	Oct 23	$2.08	$7.92	$2.08	30%	3.81	$332.08
$335.00	$340.00	Oct 2	$0.25	$4.75	$0.25	10%	19.00	$335.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$0.18	$4.82	$0.18	16%	26.78	$284.82
$305.00	$300.00	Oct 30	$1.27	$3.73	$1.27	36%	2.94	$303.73
$320.00	$317.50	Oct 2	$1.35	$1.15	$1.35	65%	0.85	$318.65
$290.00	$285.00	Oct 23	$0.57	$4.43	$0.57	18%	7.77	$289.43
$310.00	$305.00	Oct 23	$1.75	$3.25	$1.75	43%	1.86	$308.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.06, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 2	$1.13	$1.13	$3.87	75%	0.29	$326.13
$320.00	$330.00	Oct 23	$3.67	$3.67	$6.33	57%	0.58	$323.67
$315.00	$320.00	Oct 2	$2.18	$2.18	$2.82	53%	0.77	$317.18
$330.00	$335.00	Oct 9	$0.85	$0.85	$4.15	80%	0.20	$330.85
$320.00	$330.00	Oct 16	$2.92	$2.92	$7.08	61%	0.41	$322.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$275.00	Oct 9	$0.88	$0.88	$14.12	89%	0.06	$289.12
$300.00	$290.00	Oct 16	$1.85	$1.85	$8.15	74%	0.23	$298.15
$310.00	$300.00	Oct 16	$3.42	$3.42	$6.58	57%	0.52	$306.58
$310.00	$305.00	Oct 30	$2.25	$2.25	$2.75	57%	0.82	$307.75
$305.00	$300.00	Oct 23	$1.87	$1.87	$3.13	64%	0.60	$303.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.35, cheapest $2.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 18	Sep 25	$2.28	30.6%	23.7%
$312.50	Sep 18	Sep 25	$2.60	29.4%	23.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Sep 18	Sep 25	$2.29	30.6%	23.7%
$312.50	Sep 18	Sep 25	$2.25	29.4%	23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.40% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Sep 18	$1.70	$2.68	$4.38	$310.62	$319.38	1.40%
$312.50	Sep 18	$2.93	$1.50	$4.43	$308.07	$316.93	1.41%
$317.50	Sep 18	$0.83	$4.43	$5.26	$312.24	$322.76	1.68%
$310.00	Sep 18	$4.80	$0.75	$5.55	$304.45	$315.55	1.77%
$320.00	Sep 18	$0.39	$6.78	$7.17	$312.83	$327.17	2.29%
$315.00	Sep 25	$3.98	$4.97	$8.95	$306.05	$323.95	2.85%
$322.50	Sep 18	$0.18	$8.85	$9.03	$313.47	$331.53	2.88%
$312.50	Sep 25	$5.53	$3.75	$9.28	$303.22	$321.78	2.96%
$317.50	Sep 25	$2.98	$6.50	$9.48	$308.02	$326.98	3.02%
$310.00	Sep 25	$7.00	$2.75	$9.75	$300.25	$319.75	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.12% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$305.00	Sep 18	$0.18	$0.19	$0.37	$304.63	$322.87
$322.50	$307.50	Sep 18	$0.18	$0.34	$0.52	$306.98	$323.02
$320.00	$305.00	Sep 18	$0.39	$0.19	$0.58	$304.42	$320.58
$320.00	$307.50	Sep 18	$0.39	$0.34	$0.73	$306.77	$320.73
$322.50	$310.00	Sep 18	$0.18	$0.75	$0.93	$309.07	$323.43
$320.00	$310.00	Sep 18	$0.39	$0.75	$1.14	$308.86	$321.14
$317.50	$305.00	Sep 18	$0.83	$0.19	$1.02	$303.98	$318.52
$317.50	$307.50	Sep 18	$0.83	$0.34	$1.17	$306.33	$318.67
$350.00	$280.00	Oct 16	$0.65	$0.82	$1.47	$278.53	$351.47
$317.50	$310.00	Sep 18	$0.83	$0.75	$1.58	$308.42	$319.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.71, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	360/365	Oct 30	$2.08	$2.92	59%	0.71	$297.92	$362.08
295/300	350/355	Oct 30	$2.25	$2.75	54%	0.82	$297.75	$352.25
260/265	350/355	Oct 9	$0.27	$4.73	93%	0.06	$264.73	$350.27
295/300	365/370	Oct 23	$1.69	$3.31	64%	0.51	$298.31	$366.69
295/300	360/365	Oct 23	$1.76	$3.24	63%	0.54	$298.24	$361.76
260/265	345/350	Oct 9	$0.33	$4.67	91%	0.07	$264.67	$345.33
260/265	330/335	Oct 9	$1.00	$4.00	78%	0.25	$264.00	$331.00
290/295	360/365	Oct 30	$1.65	$3.35	65%	0.49	$293.35	$361.65
285/290	360/365	Oct 30	$1.39	$3.61	70%	0.39	$288.61	$361.39
298/300	322/325	Sep 25	$0.74	$1.76	64%	0.42	$299.26	$323.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Sep 18	$0.65	$9.35	22%	14.38
$290.00	$300.00	$310.00	Oct 16	$1.29	$8.71	31%	6.75
$280.00	$290.00	$300.00	Oct 16	$0.66	$9.34	19%	14.15
$320.00	$325.00	$330.00	Oct 2	$0.21	$4.79	20%	22.81
$260.00	$270.00	$280.00	Oct 16	$0.08	$9.92	6%	124.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$1.66	$8.34	33%	5.02
$300.00	$310.00	$320.00	Oct 16	$1.81	$8.19	35%	4.52
$340.00	$350.00	$360.00	Oct 16	$0.25	$9.75	10%	39.00
$270.00	$280.00	$290.00	Oct 16	$0.27	$9.73	10%	36.04
$290.00	$295.00	$300.00	Oct 9	$0.13	$4.87	12%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-4.15, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Sep 18	-$4.15	$5.85
$310.00	$320.00	1:2	Oct 16	-$1.00	$9.00
$300.00	$310.00	1:2	Oct 16	-$3.63	$6.37
$320.00	$330.00	1:2	Oct 16	-$0.01	$9.99
$320.00	$330.00	1:2	Oct 23	-$1.48	$8.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Sep 18	-$15.61	$4.39
$320.00	$310.00	1:2	Oct 16	-$1.57	$8.43
$330.00	$320.00	1:2	Oct 16	-$5.14	$4.86
$315.00	$312.50	1:2	Sep 18	-$0.32	$2.18
$317.50	$315.00	1:2	Sep 18	-$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.20%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Oct 30	$6.90	0.38	3.6%	2.20%	5.81%	10	24
$320.00	Oct 23	$7.95	0.43	2.0%	2.53%	4.55%	--	69
$330.00	Oct 30	$4.90	0.33	5.2%	1.56%	6.76%	1	16
$330.00	Oct 23	$4.55	0.30	5.2%	1.45%	6.65%	1	7
$340.00	Oct 30	$3.10	0.23	8.4%	0.99%	9.38%	2	2
$320.00	Oct 16	$5.70	0.39	2.0%	1.82%	3.83%	9	233
$340.00	Oct 23	$2.23	0.20	8.4%	0.71%	9.10%	--	333
$315.00	Oct 9	$6.60	0.47	0.4%	2.10%	2.52%	8	13
$320.00	Oct 9	$4.50	0.37	2.0%	1.43%	3.45%	2	95
$330.00	Oct 16	$2.75	0.23	5.2%	0.88%	6.08%	18	745

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,085

Total Puts 1,453

Put/Call Ratio 1.34

Net Difference -368

Prior's Put/Call Breakdown

Total Calls 22,290

Total Puts 25,334

Put/Call Ratio 1.00

Net Difference -3,044

Prior 7-Day Put/Call Summary

Total Calls 22,603

Total Puts 26,015

Average Put/Call Ratio 1.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card