AXP - Options Database

AXP

AMERICAN EXPRESS CO

$312.43 -3.70%

$313.66 (+0.39%)🌙

as of 09/16 06:13 PM

(9/15 18:14) ◀

Wednesday, September 16, 2026 (6:13pm)

▶ (9/17 10:00)

◀ 9/16 18:13 ▶

Option Volume

Detail

ℹ

Current (09/16) 24,379

Calls: 16,433 (67%)

Puts: 7,946 (33%)

Prior (09/15) 7,131

Calls: 2,922 (41%)

Puts: 4,209 (59%)

Current vs Prior +241.87%

Calls: +462.39% (Calls)

Puts: +88.79% (Puts)

Prior 7-Day Total 84,778

Calls: 49,322 (58%)

Puts: 35,456 (42%)

Prior 7-Day Average 12,111

Calls: 7,046 (58%)

Puts: 5,065 (42%)

Current vs Prior 7-Day Avg +101.29%

Calls: +133.22%

Puts: +56.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $18.49M

Calls: $13.99M (76%)

Puts: $4.51M (24%)

Prior (09/15) $3.79M

Calls: $2.50M (66%)

Puts: $1.29M (34%)

Current vs Prior +388.30%

Calls: +459.50%

Puts: +250.06%

Prior 7-Day Total $74.34M

Calls: $39.45M (53%)

Puts: $34.89M (47%)

Prior 7-Day Average $10.62M

Calls: $5.64M (53%)

Puts: $4.98M (47%)

Current vs Prior 7-Day Avg +74.14%

Calls: +148.17%

Puts: -9.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.48

Prior (09/15) 1.44

Current vs Prior -66.43%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -46.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 127,292

Calls: 68,450 (54%)

Puts: 58,842 (46%)

Prior (09/15) 110,994

Calls: 56,919 (51%)

Puts: 54,075 (49%)

Current vs Prior +14.68%

Prior 7-Day Total 728,922

Calls: 394,657 (54%)

Puts: 334,265 (46%)

Prior 7-Day Average 104,131

Calls: 56,379 (54%)

Puts: 47,752 (46%)

Current vs Prior 7-Day Avg +22.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.41% | 3.69%2.41% | 7.50%

Prior 2.58% | 3.76%2.58% | 7.43%

Current vs Prior -6.69% | -1.86%-6.69% | +0.91%

Prior 7-Day Avg 2.40% | 3.70%3.22% | 7.69%

Current vs 7-Day Avg +0.43% | -0.18%-25.18% | -2.54%

Prior 7-Day Eod 2.58% | 3.76%2.58% | 7.43%

Current vs 7-Day Eod -6.69% | -1.86%-6.69% | +0.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Prior 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.48% | 11.13%

Calls: 76.76% | 16.32%

Puts: 44.19% | 5.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.99M) vs puts ($4.51M). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 3.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	33.35	35.10	$34.23	5.1%	10	0.92	47
$280.00	Sep 18	32.00	34.10	$33.05	6.4%	7	0.99	33
$300.00	Oct 16	16.35	18.00	$17.18	9.6%	4	0.72	--
$300.00	Sep 25	13.80	15.25	$14.53	10.0%	17	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	41.30	42.90	$42.10	3.8%	8	1.00	--
$360.00	Oct 16	46.40	48.25	$47.33	3.9%	10	0.96	--
$350.00	Sep 25	36.25	37.95	$37.10	4.6%	1	1.00	--
$360.00	Sep 18	46.15	48.45	$47.30	4.9%	8	1.00	12
$340.00	Sep 18	26.30	28.10	$27.20	6.6%	15	1.00	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	32.00	34.10	$33.05	6.4%	7	0.99	33
$300.00	Sep 18	12.30	14.05	$13.18	13.3%	28	0.95	169
$280.00	Oct 16	33.35	35.10	$34.23	5.1%	10	0.92	47
$305.00	Sep 18	8.10	9.35	$8.73	14.3%	1	0.86	--
$300.00	Sep 25	13.80	15.25	$14.53	10.0%	17	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	16.25	18.35	$17.30	12.1%	39	1.00	685
$332.50	Sep 18	18.75	20.50	$19.63	8.9%	17	1.00	--
$335.00	Sep 18	21.25	23.25	$22.25	9.0%	56	1.00	--
$337.50	Sep 18	23.75	25.45	$24.60	6.9%	1	1.00	--
$340.00	Sep 18	26.30	28.10	$27.20	6.6%	15	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 20.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.03	0.21	$0.12	150.0%	2.7K	0.03	3.5K
$325.00	Sep 18	0.08	0.42	$0.25	136.0%	2.7K	0.07	3.4K
$317.50	Sep 25	2.81	3.65	$3.23	26.0%	2.6K	0.37	18
$322.50	Sep 25	1.35	2.09	$1.72	43.0%	2.3K	0.24	4
$320.00	Oct 2	3.10	4.25	$3.68	31.2%	499	0.34	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	1.43	1.85	$1.64	25.6%	668	0.34	1.7K
$290.00	Oct 16	1.73	2.10	$1.92	19.3%	509	0.15	825
$300.00	Oct 16	3.65	4.20	$3.93	14.0%	387	0.28	2.2K
$300.00	Sep 18	0.10	0.26	$0.18	88.9%	324	0.05	1.6K
$305.00	Sep 18	0.41	0.60	$0.51	37.3%	317	0.14	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.9%, max 30.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 18	Oct 2	32.1%	24.7%	30.0%	21	44
$317.50	Sep 18	Sep 25	32.7%	26.2%	25.2%	2.7K	40
$310.00	Sep 18	Oct 30	31.2%	27.1%	15.2%	27	709
$320.00	Sep 18	Oct 30	34.1%	29.9%	14.3%	455	473
$315.00	Sep 18	Oct 30	33.3%	30.3%	9.6%	139	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Sep 18	Oct 2	32.1%	24.7%	30.0%	123	161
$307.50	Sep 18	Oct 2	32.1%	24.7%	29.9%	311	264
$317.50	Sep 18	Oct 2	32.7%	26.0%	26.0%	126	258
$310.00	Sep 18	Oct 30	31.2%	27.1%	15.2%	676	1.7K
$320.00	Sep 18	Oct 30	34.1%	29.9%	14.3%	121	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 6.58, avg 8.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$0.66	$4.34	$0.66	25%	6.58	$335.66
$350.00	$355.00	Oct 30	$0.27	$4.73	$0.27	15%	17.52	$350.27
$360.00	$365.00	Oct 30	$0.11	$4.89	$0.11	10%	44.45	$360.11
$345.00	$350.00	Oct 30	$0.41	$4.59	$0.41	17%	11.20	$345.41
$300.00	$310.00	Oct 16	$6.48	$3.52	$6.48	72%	0.54	$306.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$0.27	$4.73	$0.27	16%	17.52	$284.73
$315.00	$312.50	Oct 2	$1.07	$1.43	$1.07	55%	1.34	$313.93
$320.00	$310.00	Oct 16	$5.16	$4.84	$5.16	62%	0.94	$314.84
$315.00	$312.50	Sep 18	$1.20	$1.30	$1.20	62%	1.08	$313.80
$325.00	$320.00	Oct 30	$2.90	$2.10	$2.90	64%	0.72	$322.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.06, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$1.55	$1.55	$3.45	69%	0.45	$331.55
$340.00	$345.00	Oct 30	$1.10	$1.10	$3.90	78%	0.28	$341.10
$320.00	$330.00	Oct 16	$2.94	$2.94	$7.06	62%	0.42	$322.94
$330.00	$340.00	Oct 16	$1.60	$1.60	$8.40	77%	0.19	$331.60
$315.00	$320.00	Oct 2	$2.07	$2.07	$2.93	55%	0.71	$317.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$250.00	Oct 23	$1.67	$1.67	$28.33	88%	0.06	$278.33
$300.00	$295.00	Oct 30	$2.27	$2.27	$2.73	67%	0.83	$297.73
$270.00	$255.00	Oct 30	$1.10	$1.10	$13.90	91%	0.08	$268.90
$310.00	$300.00	Oct 16	$3.64	$3.64	$6.36	55%	0.57	$306.36
$295.00	$290.00	Oct 23	$1.32	$1.32	$3.68	75%	0.36	$293.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.07, cheapest $1.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 18	Sep 25	$2.38	32.1%	25.1%
$315.00	Sep 18	Sep 25	$2.21	33.3%	26.3%
$310.00	Sep 18	Sep 25	$2.15	31.2%	25.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 18	Sep 25	$1.85	32.1%	25.1%
$315.00	Sep 18	Sep 25	$1.90	33.3%	26.3%
$310.00	Sep 18	Sep 25	$1.94	31.2%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.89% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 18	$3.12	$2.78	$5.90	$306.60	$318.40	1.89%
$315.00	Sep 18	$2.04	$3.98	$6.02	$308.98	$321.02	1.93%
$310.00	Sep 18	$4.75	$1.64	$6.39	$303.61	$316.39	2.05%
$317.50	Sep 18	$1.20	$5.70	$6.90	$310.60	$324.40	2.21%
$320.00	Sep 18	$0.76	$7.70	$8.46	$311.54	$328.46	2.71%
$305.00	Sep 18	$8.73	$0.51	$9.24	$295.76	$314.24	2.96%
$312.50	Sep 25	$5.50	$4.63	$10.13	$302.37	$322.63	3.24%
$315.00	Sep 25	$4.25	$5.88	$10.13	$304.87	$325.13	3.24%
$322.50	Sep 18	$0.44	$9.80	$10.24	$312.26	$332.74	3.28%
$310.00	Sep 25	$6.90	$3.58	$10.48	$299.52	$320.48	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.18% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Sep 18	$0.25	$0.31	$0.56	$301.94	$325.56
$322.50	$302.50	Sep 18	$0.44	$0.31	$0.75	$301.75	$323.25
$325.00	$305.00	Sep 18	$0.25	$0.51	$0.76	$304.24	$325.76
$322.50	$305.00	Sep 18	$0.44	$0.51	$0.95	$304.05	$323.45
$320.00	$302.50	Sep 18	$0.76	$0.31	$1.07	$301.43	$321.07
$320.00	$305.00	Sep 18	$0.76	$0.51	$1.27	$303.73	$321.27
$325.00	$307.50	Sep 18	$0.25	$0.98	$1.23	$306.27	$326.23
$350.00	$280.00	Oct 16	$0.66	$0.91	$1.57	$278.43	$351.57
$322.50	$307.50	Sep 18	$0.44	$0.98	$1.42	$306.08	$323.92
$317.50	$302.50	Sep 18	$1.20	$0.31	$1.51	$300.99	$319.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 2.07, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	340/345	Oct 30	$3.37	$1.63	45%	2.07	$296.63	$343.37
295/300	330/335	Oct 30	$3.82	$1.18	36%	3.24	$296.18	$333.82
295/300	355/360	Oct 30	$2.78	$2.22	54%	1.25	$297.22	$357.78
295/300	360/365	Oct 30	$2.38	$2.62	57%	0.91	$297.62	$362.38
295/300	345/350	Oct 30	$2.68	$2.32	50%	1.16	$297.32	$347.68
295/300	350/355	Oct 30	$2.54	$2.46	53%	1.03	$297.46	$352.54
295/300	335/340	Oct 30	$2.93	$2.07	42%	1.42	$297.07	$337.93
285/290	340/345	Oct 30	$2.13	$2.87	57%	0.74	$287.87	$342.13
290/292	335/338	Sep 25	$0.32	$2.18	87%	0.15	$292.18	$335.32
285/290	330/335	Oct 30	$2.58	$2.42	48%	1.07	$287.42	$332.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Sep 18	$0.47	$4.53	29%	9.64
$300.00	$310.00	$320.00	Oct 16	$1.73	$8.27	34%	4.78
$350.00	$360.00	$370.00	Oct 23	$0.14	$9.86	8%	70.43
$310.00	$315.00	$320.00	Oct 30	$0.16	$4.84	12%	30.25
$325.00	$330.00	$335.00	Oct 23	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$1.52	$8.48	34%	5.58
$310.00	$312.50	$315.00	Sep 18	$0.06	$2.44	27%	40.67
$290.00	$295.00	$300.00	Oct 9	$0.10	$4.90	13%	49.00
$320.00	$325.00	$330.00	Oct 23	$0.09	$4.91	12%	54.56
$315.00	$320.00	$325.00	Oct 30	$0.10	$4.90	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.13, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Oct 16	-$0.13	$19.87
$290.00	$310.00	1:2	Oct 30	-$0.36	$19.64
$310.00	$320.00	1:2	Oct 16	-$1.20	$8.80
$305.00	$310.00	1:2	Sep 18	-$0.77	$4.23
$320.00	$330.00	1:2	Oct 16	-$0.07	$9.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Oct 16	-$9.33	$10.67
$355.00	$340.00	1:2	Sep 18	-$12.30	$2.70
$310.00	$300.00	1:2	Oct 16	-$0.29	$9.71
$320.00	$310.00	1:2	Oct 16	-$2.41	$7.59
$330.00	$320.00	1:2	Oct 16	-$5.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.46%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$10.80	0.48	0.8%	3.46%	4.28%	17	--
$320.00	Oct 30	$7.80	0.42	2.4%	2.50%	4.92%	3	--
$315.00	Oct 23	$9.75	0.48	0.8%	3.12%	3.94%	7	--
$330.00	Oct 30	$5.30	0.31	5.6%	1.70%	7.32%	8	13
$320.00	Oct 23	$7.40	0.42	2.4%	2.37%	4.79%	7	63
$325.00	Oct 30	$5.90	0.36	4.0%	1.89%	5.91%	43	10
$325.00	Oct 23	$5.60	0.35	4.0%	1.79%	5.82%	1	--
$330.00	Oct 23	$4.25	0.30	5.6%	1.36%	6.98%	6	4
$335.00	Oct 30	$3.60	0.25	7.2%	1.15%	8.38%	1	--
$340.00	Oct 30	$2.78	0.22	8.8%	0.89%	9.71%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,433

Total Puts 7,946

Put/Call Ratio 0.48

Net Difference 8,487

Prior's Put/Call Breakdown

Total Calls 2,922

Total Puts 4,209

Put/Call Ratio 1.44

Net Difference -1,287

Prior 7-Day Put/Call Summary

Total Calls 49,322

Total Puts 35,456

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card