AXON - Options Database

AXON

AXON ENTERPRISE INC

$452.06 +0.96%

$452.65 (+0.13%)🌙

as of 09/21 06:11 PM

(9/18 18:11) ◀

Monday, September 21, 2026 (6:11pm)

▶

◀ 9/21 18:11

Option Volume

Detail

ℹ

Current (09/21) 4,139

Calls: 1,722 (42%)

Puts: 2,417 (58%)

Prior (09/18) 2,372

Calls: 1,056 (45%)

Puts: 1,316 (55%)

Current vs Prior +74.49%

Calls: +63.07% (Calls)

Puts: +83.66% (Puts)

Prior 7-Day Total 24,041

Calls: 12,223 (51%)

Puts: 11,818 (49%)

Prior 7-Day Average 3,434

Calls: 1,746 (51%)

Puts: 1,688 (49%)

Current vs Prior 7-Day Avg +20.51%

Calls: -1.38%

Puts: +43.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/21) $6.28M

Calls: $3.14M (50%)

Puts: $3.14M (50%)

Prior (09/18) $4.00M

Calls: $1.44M (36%)

Puts: $2.56M (64%)

Current vs Prior +56.94%

Calls: +118.24%

Puts: +22.49%

Prior 7-Day Total $57.41M

Calls: $27.14M (47%)

Puts: $30.27M (53%)

Prior 7-Day Average $8.20M

Calls: $3.88M (47%)

Puts: $4.32M (53%)

Current vs Prior 7-Day Avg -23.45%

Calls: -19.00%

Puts: -27.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 1.40

Prior (09/18) 1.25

Current vs Prior +12.63%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +40.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/21) 15,366

Calls: 9,648 (63%)

Puts: 5,718 (37%)

Prior (09/18) 16,525

Calls: 8,339 (50%)

Puts: 8,186 (50%)

Current vs Prior -7.01%

Prior 7-Day Total 138,322

Calls: 73,183 (53%)

Puts: 65,139 (47%)

Prior 7-Day Average 19,760

Calls: 10,454 (53%)

Puts: 9,305 (47%)

Current vs Prior 7-Day Avg -22.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.34% | 8.06%12.48% | 23.34%

Prior 6.12% | 8.78%1.85% | 13.33%

Current vs Prior -12.70% | -8.13%+573.04% | +75.04%

Prior 7-Day Avg 5.29% | 8.14%5.24% | 14.70%

Current vs 7-Day Avg +0.96% | -0.94%+138.30% | +58.76%

Prior 7-Day Eod 6.12% | 8.78%1.85% | 13.33%

Current vs 7-Day Eod -12.70% | -8.13%+573.04% | +75.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 28.84%

Calls: 27.09% | 21.61%

Puts: 30.88% | 36.07%

Current vs 7-Day Avg -26.62% | +12.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 74% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Call-heavy open interest (9,648 calls vs 5,718 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 2	11.80	13.00	$12.40	9.7%	1	0.41	--
$460.00	Oct 16	22.20	24.50	$23.35	9.9%	3	0.48	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 16	63.20	67.50	$65.35	6.6%	3	0.74	29
$540.00	Oct 23	89.30	96.50	$92.90	7.8%	1	0.83	--
$540.00	Sep 25	84.70	92.10	$88.40	8.4%	9	0.90	12
$520.00	Oct 16	70.40	76.70	$73.55	8.6%	2	0.82	--
$470.00	Oct 16	34.30	37.50	$35.90	8.9%	3	0.57	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	48.60	56.20	$52.40	14.5%	5	0.96	--
$425.00	Sep 25	26.50	32.90	$29.70	21.5%	1	0.86	9
$430.00	Sep 25	23.30	28.90	$26.10	21.5%	2	0.81	--
$425.00	Oct 16	38.80	44.00	$41.40	12.6%	1	0.68	--
$427.50	Oct 16	37.30	42.30	$39.80	12.6%	7	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Sep 25	60.00	67.30	$63.65	11.5%	1	0.96	--
$500.00	Sep 25	45.10	51.80	$48.45	13.8%	2	0.95	--
$515.00	Oct 2	61.30	68.70	$65.00	11.4%	1	0.90	--
$540.00	Sep 25	84.70	92.10	$88.40	8.4%	9	0.90	12
$520.00	Oct 2	66.20	73.60	$69.90	10.6%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 2.7K, top 726)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Sep 25	0.10	1.00	$0.55	163.6%	141	0.04	16
$540.00	Oct 9	1.55	4.20	$2.88	92.0%	85	0.10	4
$475.00	Sep 25	3.10	4.70	$3.90	41.0%	42	0.24	8
$540.00	Sep 25	0.10	5.40	$2.75	192.7%	42	0.10	19
$470.00	Sep 25	4.20	6.30	$5.25	40.0%	40	0.29	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 25	0.10	0.40	$0.25	120.0%	726	0.02	15
$417.50	Sep 25	0.95	6.70	$3.83	150.1%	300	0.17	--
$412.50	Sep 25	0.35	2.40	$1.38	148.6%	253	0.09	--
$407.50	Sep 25	0.00	1.95	$0.98	199.0%	70	0.07	--
$430.00	Sep 25	2.30	4.00	$3.15	54.0%	67	0.20	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.0%, max 28.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Sep 25	Oct 23	71.0%	55.1%	28.8%	17	32
$447.50	Sep 25	Oct 2	64.5%	55.3%	16.7%	2	33
$455.00	Sep 25	Oct 16	65.1%	58.5%	11.4%	48	18
$465.00	Sep 25	Oct 2	63.2%	57.0%	10.8%	12	14
$470.00	Sep 25	Oct 2	62.4%	57.0%	9.4%	52	37

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Sep 25	Oct 30	71.0%	55.5%	28.0%	4	82
$440.00	Sep 25	Oct 30	68.7%	55.3%	24.2%	11	136
$430.00	Sep 25	Oct 30	60.4%	54.7%	10.4%	71	66
$470.00	Sep 25	Oct 23	62.4%	58.3%	7.0%	7	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.82, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Oct 16	$3.55	$6.45	$3.55	60%	1.82	$443.55
$480.00	$490.00	Oct 23	$1.90	$8.10	$1.90	39%	4.26	$481.90
$427.50	$435.00	Oct 16	$3.60	$3.90	$3.60	68%	1.08	$431.10
$490.00	$500.00	Oct 9	$1.30	$8.70	$1.30	27%	6.69	$491.30
$457.50	$460.00	Oct 2	$0.15	$2.35	$0.15	47%	15.67	$457.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Sep 25	$0.80	$4.20	$0.80	52%	5.25	$454.20
$390.00	$370.00	Oct 30	$1.60	$18.40	$1.60	18%	11.50	$388.40
$440.00	$425.00	Oct 2	$3.25	$11.75	$3.25	36%	3.62	$436.75
$415.00	$410.00	Oct 16	$0.40	$4.60	$0.40	24%	11.50	$414.60
$445.00	$442.50	Sep 25	$0.20	$2.30	$0.20	38%	11.50	$444.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.76, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$520.00	Oct 16	$2.85	$2.85	$2.15	77%	1.33	$517.85
$472.50	$475.00	Sep 25	$2.35	$2.35	$0.15	70%	15.67	$474.85
$475.00	$480.00	Oct 2	$2.95	$2.95	$2.05	67%	1.44	$477.95
$497.50	$500.00	Oct 2	$1.95	$1.95	$0.55	78%	3.55	$499.45
$455.00	$460.00	Sep 25	$3.60	$3.60	$1.40	51%	2.57	$458.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$400.00	Oct 23	$8.65	$8.65	$11.35	70%	0.76	$411.35
$430.00	$390.00	Oct 30	$13.25	$13.25	$26.75	64%	0.50	$416.75
$425.00	$420.00	Oct 16	$4.45	$4.45	$0.55	68%	8.09	$420.55
$450.00	$410.00	Oct 9	$14.30	$14.30	$25.70	54%	0.56	$435.70
$405.00	$400.00	Oct 16	$3.25	$3.25	$1.75	78%	1.86	$401.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.53, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Sep 25	Oct 2	$4.25	72.7%	59.3%
$450.00	Sep 25	Oct 2	$6.05	71.0%	58.3%
$455.00	Sep 25	Oct 2	$4.35	65.1%	53.9%
$447.50	Sep 25	Oct 2	$5.35	64.5%	55.3%
$465.00	Sep 25	Oct 2	$5.50	63.2%	57.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Sep 25	Oct 2	$3.75	68.7%	53.4%
$450.00	Sep 25	Oct 2	$5.15	71.0%	58.3%
$447.50	Sep 25	Oct 2	$5.35	64.5%	55.3%
$455.00	Sep 25	Oct 16	$14.90	65.1%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.28% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$455.00	Sep 25	$11.20	$12.65	$23.85	$431.15	$478.85	5.28%
$447.50	Sep 25	$14.65	$9.50	$24.15	$423.35	$471.65	5.34%
$450.00	Sep 25	$12.65	$11.85	$24.50	$425.50	$474.50	5.42%
$442.50	Sep 25	$16.90	$7.85	$24.75	$417.75	$467.25	5.47%
$470.00	Sep 25	$5.25	$22.90	$28.15	$441.85	$498.15	6.23%
$430.00	Sep 25	$26.10	$3.15	$29.25	$400.75	$459.25	6.47%
$425.00	Sep 25	$29.70	$2.10	$31.80	$393.20	$456.80	7.03%
$480.00	Sep 25	$2.70	$31.25	$33.95	$446.05	$513.95	7.51%
$447.50	Oct 2	$20.00	$14.85	$34.85	$412.65	$482.35	7.71%
$450.00	Oct 2	$18.70	$17.00	$35.70	$414.30	$485.70	7.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.71% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$390.00	Oct 9	$4.22	$3.50	$7.72	$382.28	$517.72
$520.00	$390.00	Oct 9	$4.33	$3.50	$7.83	$382.17	$527.83
$510.00	$395.00	Oct 9	$4.22	$3.80	$8.02	$386.98	$518.02
$520.00	$395.00	Oct 9	$4.33	$3.80	$8.13	$386.87	$528.13
$510.00	$400.00	Oct 9	$4.22	$3.98	$8.20	$391.80	$518.20
$520.00	$400.00	Oct 9	$4.33	$3.98	$8.31	$391.69	$528.31
$505.00	$390.00	Oct 9	$4.97	$3.50	$8.47	$381.53	$513.47
$505.00	$395.00	Oct 9	$4.97	$3.80	$8.77	$386.23	$513.77
$505.00	$400.00	Oct 9	$4.97	$3.98	$8.95	$391.05	$513.95
$510.00	$410.00	Oct 9	$4.22	$6.40	$10.62	$399.38	$520.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 5.67, avg credit $2.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/405	500/505	Oct 16	$4.25	$0.75	51%	5.67	$400.75	$504.25
390/395	475/480	Oct 2	$3.80	$1.20	58%	3.17	$391.20	$478.80
415/418	475/480	Sep 25	$3.60	$1.40	59%	2.57	$413.90	$478.60
430/432	475/480	Sep 25	$4.05	$0.95	50%	4.26	$428.45	$479.05
415/420	510/515	Oct 16	$3.95	$1.05	47%	3.76	$416.05	$513.95
410/412	488/490	Sep 25	$1.90	$0.60	74%	3.17	$410.60	$489.40
415/418	480/485	Sep 25	$3.00	$2.00	65%	1.50	$414.50	$483.00
430/432	480/485	Sep 25	$3.45	$1.55	55%	2.23	$429.05	$483.45
420/425	530/540	Oct 16	$6.05	$3.95	51%	1.53	$418.95	$536.05
435/438	492/495	Sep 25	$2.13	$0.37	58%	5.76	$435.37	$494.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Oct 2	$0.10	$9.90	8%	99.00
$475.00	$480.00	$485.00	Sep 25	$0.60	$4.40	9%	7.33
$447.50	$450.00	$452.50	Oct 2	$0.70	$1.80	5%	2.57
$452.50	$455.00	$457.50	Oct 16	$0.70	$1.80	3%	2.57
$520.00	$530.00	$540.00	Oct 2	$1.03	$8.97	4%	8.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Sep 25	$0.40	$9.60	18%	24.00
$430.00	$440.00	$450.00	Oct 30	$0.25	$9.75	10%	39.00
$370.00	$380.00	$390.00	Oct 16	$0.33	$9.67	6%	29.30
$395.00	$400.00	$405.00	Sep 25	$0.20	$4.80	5%	24.00
$380.00	$390.00	$400.00	Oct 16	$0.50	$9.50	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-6.45, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$425.00	1:2	Sep 25	-$7.00	$18.00
$450.00	$480.00	1:2	Oct 23	-$5.85	$24.15
$500.00	$530.00	1:2	Oct 30	-$3.80	$26.20
$460.00	$480.00	1:2	Oct 16	-$6.35	$13.65
$430.00	$442.50	1:2	Sep 25	-$7.70	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$470.00	1:2	Oct 16	-$6.45	$33.55
$480.00	$450.00	1:2	Oct 9	-$2.20	$27.80
$470.00	$440.00	1:2	Oct 23	-$7.70	$22.30
$470.00	$457.50	1:2	Sep 25	-$5.10	$7.40
$390.00	$380.00	1:2	Oct 9	-$0.36	$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.14%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Oct 30	$14.20	0.34	10.6%	3.14%	13.75%	4	1
$490.00	Oct 23	$14.00	0.35	8.4%	3.10%	11.49%	1	14
$480.00	Oct 23	$15.30	0.39	6.2%	3.38%	9.57%	2	1
$460.00	Oct 16	$22.20	0.48	1.8%	4.91%	6.67%	3	--
$457.50	Oct 16	$23.20	0.50	1.2%	5.13%	6.34%	3	--
$452.50	Oct 16	$24.80	0.52	0.1%	5.49%	5.58%	2	--
$455.00	Oct 16	$23.50	0.51	0.7%	5.20%	5.85%	11	--
$530.00	Oct 30	$6.70	0.23	17.2%	1.48%	18.72%	3	1
$510.00	Oct 23	$7.80	0.27	12.8%	1.73%	14.54%	1	4
$510.00	Oct 16	$8.20	0.26	12.8%	1.81%	14.63%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722

Total Puts 2,417

Put/Call Ratio 1.40

Net Difference -695

Prior's Put/Call Breakdown

Total Calls 1,056

Total Puts 1,316

Put/Call Ratio 1.25

Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 12,223

Total Puts 11,818

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card