Tour v528
AXON
AXON ENTERPRISE INC
$453.50 -3.19%
$452.30 (-0.26%)🌙
as of 09/17 06:13 PM
(9/16 18:13) ◀
|
Thursday, September 17, 2026 (6:13pm)
January 2026
|
▶ (9/18 18:11)
◀ 9/17 18:13 ▶

Option Volume

Detail
ℹ
Current (09/17) 3,255
Calls: 1,830 (56%)
Puts: 1,425 (44%)
Prior (09/16) 4,055
Calls: 2,064 (51%)
Puts: 1,991 (49%)
Current vs Prior -19.73%
Calls: -11.34% (Calls)
Puts: -28.43% (Puts)
Prior 7-Day Total 22,764
Calls: 11,727 (52%)
Puts: 11,037 (48%)
Prior 7-Day Average 3,252
Calls: 1,675 (52%)
Puts: 1,576 (48%)
Current vs Prior 7-Day Avg +0.09%
Calls: +9.24%
Puts: -9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $7.47M
Calls: $4.92M (66%)
Puts: $2.54M (34%)
Prior (09/16) $11.92M
Calls: $5.85M (49%)
Puts: $6.08M (51%)
Current vs Prior -37.39%
Calls: -15.82%
Puts: -58.13%
Prior 7-Day Total $55.33M
Calls: $25.65M (46%)
Puts: $29.67M (54%)
Prior 7-Day Average $7.90M
Calls: $3.66M (46%)
Puts: $4.24M (54%)
Current vs Prior 7-Day Avg -5.55%
Calls: +34.28%
Puts: -39.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.78
Prior (09/16) 0.96
Current vs Prior -19.28%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -20.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 21,949
Calls: 13,258 (60%)
Puts: 8,691 (40%)
Prior (09/16) 23,890
Calls: 13,029 (55%)
Puts: 10,861 (45%)
Current vs Prior -8.12%
Prior 7-Day Total 129,516
Calls: 68,931 (53%)
Puts: 60,585 (47%)
Prior 7-Day Average 18,502
Calls: 9,847 (53%)
Puts: 8,655 (47%)
Current vs Prior 7-Day Avg +18.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.27% | 7.07%3.27% | 13.85%
Prior 5.31% | 8.03%5.31% | 15.07%
Current vs Prior -38.28% | -11.96%-38.28% | -8.12%
Prior 7-Day Avg 5.16% | 8.18%6.80% | 15.20%
Current vs 7-Day Avg -36.59% | -13.55%-51.86% | -8.87%
Prior 7-Day Eod 5.31% | 8.03%5.31% | 15.07%
Current vs 7-Day Eod -38.28% | -11.96%-38.28% | -8.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.13% | 26.36%
Calls: 31.97% | 19.69%
Puts: 36.29% | 33.04%
Current vs 7-Day Avg -37.67% | +23.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.92M). Call-heavy open interest (13,258 calls vs 8,691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1861.5065.90$63.706.9%10.8948
$400.00Sep 1850.8055.00$52.907.9%460.97108
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1863.9069.80$66.858.8%61.0066
$510.00Sep 1854.4059.80$57.109.5%51.00--
$500.00Oct 1654.3059.90$57.109.8%120.70179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1850.8055.00$52.907.9%460.97108
$420.00Sep 1831.2036.70$33.9516.2%10.94425
$430.00Sep 1821.6028.00$24.8025.8%40.93--
$390.00Sep 1861.5065.90$63.706.9%10.8948
$437.50Sep 1814.0020.90$17.4539.5%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1854.4059.80$57.109.5%51.00--
$520.00Sep 1863.9069.80$66.858.8%61.0066
$500.00Sep 1842.5048.90$45.7014.0%300.95376
$515.00Sep 2559.0066.00$62.5011.2%10.92--
$490.00Sep 1833.4039.90$36.6517.7%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 1.8K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 180.050.65$0.35171.4%790.03233
$460.00Sep 182.507.20$4.8596.9%530.3872
$500.00Sep 180.000.70$0.35200.0%480.041.1K
$400.00Sep 1850.8055.00$52.907.9%460.97108
$500.00Oct 169.1016.90$13.0060.0%440.3067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 165.406.70$6.0521.5%1060.1535
$440.00Sep 180.602.50$1.55122.6%930.18235
$442.50Sep 180.608.10$4.35172.4%870.30--
$400.00Oct 166.908.70$7.8023.1%670.19261
$437.50Sep 180.502.20$1.35125.9%410.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.0%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 2383.1%59.0%40.9%5473
$450.00Sep 18Oct 3078.2%56.3%39.0%9152
$465.00Sep 18Sep 2573.5%56.3%30.6%2423
$470.00Sep 18Oct 2373.4%56.9%28.9%530
$462.50Sep 18Sep 2577.0%61.6%25.0%1711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Sep 18Sep 2584.1%56.7%48.5%218
$460.00Sep 18Oct 2383.1%59.0%40.9%5312
$450.00Sep 18Oct 3078.2%56.3%39.0%41565
$470.00Sep 18Oct 1673.4%56.6%29.6%33219
$440.00Sep 18Oct 1668.1%56.6%20.4%96335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.04, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$490.00Oct 23$4.95$15.05$4.9545%3.04$474.95
$420.00$440.00Oct 16$11.70$8.30$11.7072%0.71$431.70
$450.00$480.00Oct 30$12.70$17.30$12.7056%1.36$462.70
$470.00$480.00Oct 2$1.65$8.35$1.6539%5.06$471.65
$490.00$500.00Sep 25$0.27$9.73$0.2722%36.04$490.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$445.00Sep 25$0.40$4.60$0.4045%11.50$449.60
$440.00$430.00Oct 2$2.25$7.75$2.2537%3.44$437.75
$465.00$460.00Sep 18$2.70$2.30$2.7074%0.85$462.30
$450.00$440.00Oct 16$3.35$6.65$3.3544%1.99$446.65
$470.00$467.50Sep 18$1.30$1.20$1.3083%0.92$468.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.42, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$502.50$505.00Sep 18$2.15$2.15$0.3587%6.14$504.65
$500.00$510.00Oct 2$3.52$3.52$6.4877%0.54$503.52
$472.50$475.00Sep 18$2.27$2.27$0.2377%9.87$474.77
$467.50$470.00Sep 25$2.25$2.25$0.2562%9.00$469.75
$462.50$465.00Sep 25$2.30$2.30$0.2057%11.50$464.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$400.00Oct 9$8.87$8.87$21.1369%0.42$421.13
$450.00$420.00Oct 23$12.80$12.80$17.2055%0.74$437.20
$427.50$425.00Sep 25$2.35$2.35$0.1577%15.67$425.15
$380.00$370.00Oct 16$2.20$2.20$7.8088%0.28$377.80
$420.00$410.00Oct 23$4.10$4.10$5.9070%0.69$415.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.98, cheapest $13.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Sep 18Oct 2$13.0090.8%59.7%
$450.00Sep 18Sep 25$9.3578.2%49.8%
$460.00Sep 18Sep 25$6.6083.1%54.9%
$455.00Sep 18Sep 25$7.1084.1%56.7%
$452.50Sep 18Oct 2$12.9077.3%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Sep 18Sep 25$9.2090.8%59.8%
$450.00Sep 18Sep 25$6.4078.2%49.8%
$460.00Sep 18Sep 25$8.8583.1%54.9%
$455.00Sep 18Sep 25$8.8584.1%56.7%
$445.00Sep 18Sep 25$7.8278.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.88% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$7.65$5.40$13.05$436.95$463.052.88%
$455.00Sep 18$7.00$7.20$14.20$440.80$469.203.13%
$457.50Sep 18$6.50$8.35$14.85$442.65$472.353.27%
$460.00Sep 18$4.85$10.40$15.25$444.75$475.253.36%
$465.00Sep 18$2.55$13.10$15.65$449.35$480.653.45%
$440.00Sep 18$15.55$1.55$17.10$422.90$457.103.77%
$467.50Sep 18$2.50$15.25$17.75$449.75$485.253.91%
$470.00Sep 18$1.53$16.55$18.08$451.92$488.083.99%
$442.50Sep 18$14.30$4.35$18.65$423.85$461.154.11%
$437.50Sep 18$17.45$1.35$18.80$418.70$456.304.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.90% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$440.00Sep 18$2.55$1.55$4.10$435.90$469.10
$462.50$440.00Sep 18$3.50$1.55$5.05$434.95$467.55
$465.00$445.00Sep 18$2.55$3.58$6.13$438.87$471.13
$462.50$445.00Sep 18$3.50$3.58$7.08$437.92$469.58
$530.00$370.00Oct 9$4.63$1.88$6.51$363.49$536.51
$465.00$442.50Sep 18$2.55$4.35$6.90$435.60$471.90
$465.00$447.50Sep 18$2.55$4.47$7.02$440.48$472.02
$460.00$440.00Sep 18$4.85$1.55$6.40$433.60$466.40
$462.50$442.50Sep 18$3.50$4.35$7.85$434.65$470.35
$462.50$447.50Sep 18$3.50$4.47$7.97$439.53$470.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.80, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430500/510Oct 2$7.37$2.6347%2.80$422.63$507.37
405/410480/482Sep 25$3.62$1.3856%2.62$406.38$483.62
370/380520/530Oct 16$4.95$5.0565%0.98$375.05$524.95
440/442480/485Sep 18$3.42$1.5859%2.16$439.08$483.42
420/430520/530Oct 16$7.05$2.9543%2.39$422.95$527.05
400/410500/510Oct 2$5.31$4.6960%1.13$404.69$505.31
420/430480/490Oct 2$7.65$2.3536%3.26$422.35$487.65
410/420520/530Oct 16$6.20$3.8049%1.63$413.80$526.20
425/428485/490Sep 25$3.35$1.6552%2.03$424.15$488.35
405/410500/510Sep 25$4.32$5.6866%0.76$405.68$504.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 17.18, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$455.00$460.00Sep 25$0.25$4.7511%19.00
$452.50$455.00$457.50Sep 18$0.15$2.3510%15.67
$490.00$500.00$510.00Oct 9$0.50$9.509%19.00
$457.50$460.00$462.50Sep 18$0.30$2.2012%7.33
$460.00$462.50$465.00Sep 18$0.40$2.1012%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Oct 2$0.55$9.4515%17.18
$380.00$390.00$400.00Oct 16$0.25$9.757%39.00
$390.00$400.00$410.00Oct 16$0.35$9.658%27.57
$410.00$420.00$430.00Oct 30$0.50$9.508%19.00
$420.00$425.00$430.00Sep 18$0.15$4.851%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-6.70, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Sep 25-$4.55$15.45
$400.00$420.001:2Sep 18-$15.00$5.00
$442.50$450.001:2Sep 18-$1.00$6.50
$510.00$530.001:2Oct 9-$1.21$18.79
$470.00$490.001:2Oct 9-$5.30$14.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$475.001:2Sep 25-$6.70$18.30
$450.00$420.001:2Oct 23-$4.20$25.80
$380.00$370.001:2Oct 16-$0.15$9.85
$420.00$400.001:2Sep 18-$0.02$19.98
$410.00$405.001:2Sep 25-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.16%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 30$23.400.435.8%5.16%11.00%1--
$490.00Oct 23$17.000.378.1%3.75%11.80%9--
$470.00Oct 23$22.400.453.6%4.94%8.58%1--
$460.00Oct 23$26.000.501.4%5.73%7.17%11
$460.00Oct 16$23.500.501.4%5.18%6.62%3447
$510.00Oct 23$10.400.2912.5%2.29%14.75%22
$470.00Oct 16$18.600.453.6%4.10%7.74%1--
$480.00Oct 16$14.500.405.8%3.20%9.04%114
$470.00Oct 9$17.700.443.6%3.90%7.54%54
$510.00Oct 16$8.000.2712.5%1.76%14.22%2419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,830
Total Puts 1,425
Put/Call Ratio 0.78
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 2,064
Total Puts 1,991
Put/Call Ratio 0.96
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 11,727
Total Puts 11,037
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All