Tour v366
AVY
AVERY DENNISON CORP
$158.36 -1.28%
$159.65 (+0.81%)🌙
as of 07/20 06:12 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 101
Calls: 99 (98%)
Puts: 2 (2%)
Prior (07/17) 74
Calls: 67 (91%)
Puts: 7 (9%)
Current vs Prior +36.49%
Calls: +47.76% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 341
Calls: 173 (51%)
Puts: 168 (49%)
Prior 7-Day Average 48
Calls: 24 (51%)
Puts: 24 (49%)
Current vs Prior 7-Day Avg +107.33%
Calls: +300.58%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $18.9K
Calls: $18.2K (96%)
Puts: $760 (4%)
Prior (07/17) $6.7K
Calls: $5.4K (80%)
Puts: $1.3K (20%)
Current vs Prior +181.93%
Calls: +236.96%
Puts: -42.51%
Prior 7-Day Total $79.7K
Calls: $26.2K (33%)
Puts: $53.5K (67%)
Prior 7-Day Average $11.4K
Calls: $3.7K (33%)
Puts: $7.6K (67%)
Current vs Prior 7-Day Avg +66.17%
Calls: +385.30%
Puts: -90.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.10
Current vs Prior -80.66%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -98.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 257
Calls: 247 (96%)
Puts: 10 (4%)
Prior (07/17) 106
Calls: 79 (75%)
Puts: 27 (25%)
Current vs Prior +142.45%
Prior 7-Day Total 466
Calls: 259 (56%)
Puts: 207 (44%)
Prior 7-Day Average 77
Calls: 51 (50%)
Puts: 51 (50%)
Current vs Prior 7-Day Avg +230.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.55% | 9.38%
Prior 7.64% | 9.20%
Current vs Prior -1.19% | +1.98%
Prior 7-Day Avg 5.14% | 8.66%
Current vs 7-Day Avg +46.93% | +8.22%
Prior 7-Day Eod 7.64% | 9.20%
Current vs 7-Day Eod -1.19% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.2K) vs puts ($760). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (66% higher). Volume explosion - 110% above 7-day average (101 vs avg 48).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.500.95$0.7361.6%130.1297
$165.00Aug 210.503.20$1.85145.9%50.2811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.904.20$3.0575.4%10.3810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.93, avg 7.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$1.12$8.88$1.127.93$166.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$1.12$1.12$8.880.13$166.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.39% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Aug 21$0.73$3.05$3.78$151.22$178.78
$165.00$155.00Aug 21$1.85$3.05$4.90$150.10$169.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21$0.39$9.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$0.500.284.2%0.32%4.51%511
$175.00Aug 21$0.500.1210.5%0.32%10.82%1397

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 125 vol/day, 45 traded recently)

AVY averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $1.65 on 07/17 (now $0.50/$0.95) — try a limit near $0.73. Also watch the $175.00 10-16 call last traded $2.00 on 07/16 (now $0.50/$2.90) — try a limit near $1.70; the $165.00 08-21 call last traded $2.00 on 07/14 (now $0.50/$3.20) — try a limit near $1.85. Most tradeable put: the $155.00 08-21 put last traded $3.00 on 07/17 (now $1.90/$4.20) — try a limit near $3.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$2.50$5.20$3.85$3.60 07/15$3.85–$11.60$3.60--
$160.00Oct 16$5.50$8.00$6.75$9.02 06/22$5.75–$13.50$6.75--
$160.00Jan 15$11.60$13.60$12.60$14.49 05/26$10.80–$17.30$12.60--
$155.00Aug 21$5.50$7.90$6.70$6.60 07/14$5.80–$15.05$6.60--
$155.00Jan 15$13.30$16.50$14.90$19.55 07/02$13.25–$19.90$14.90--
$165.00Aug 21$0.50$3.20$1.85$2.00 07/14$1.85–$8.60$1.8511
$165.00Oct 16$3.50$7.20$5.35$7.60 06/03$3.80–$10.80$5.35--
$150.00Aug 21$9.50$12.60$11.05$11.00 07/16$10.25–$19.00$11.00--
$170.00Aug 21$0.00$1.95$0.98$2.70 07/09$0.73–$5.80$0.98--
$170.00Oct 16$1.50$4.20$2.85$8.80 07/07$2.85–$8.30$2.85--
$145.00Aug 21$13.30$16.50$14.90$18.45 07/10$14.10–$23.40$14.90--
$145.00Oct 16$14.80$19.00$16.90$21.95 06/17$15.60–$24.60$16.90--
$145.00Jan 15$18.70$22.10$20.40$20.50 06/22$19.40–$27.25$20.40--
$175.00Aug 21$0.50$0.95$0.73$1.65 07/17$0.65–$3.80$0.7397
$175.00Oct 16$0.50$2.90$1.70$2.00 07/16$1.27–$6.30$1.70139
$140.00Jan 15$22.10$26.00$24.05$28.55 06/17$22.95–$31.15$24.05--
$180.00Aug 21$0.00$2.65$1.33$3.65 07/07$0.75–$2.68$1.33--
$180.00Oct 16$0.05$3.70$1.88$2.75 07/16$1.70–$4.65$1.88--
$180.00Jan 15$3.70$5.80$4.75$7.50 06/29$4.25–$8.40$4.75--
$185.00Aug 21$0.00$2.45$1.23$2.05 06/25$0.75–$1.75$1.23--
$185.00Oct 16$0.00$3.40$1.70$2.45 06/09$1.27–$3.38$1.70--
$185.00Jan 15$2.50$4.40$3.45$1.60 07/15$3.22–$6.80$2.50--
$190.00Jan 15$1.65$4.90$3.28$2.60 06/09$2.53–$5.80$2.60--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.55$1.27$1.00 06/09$1.18–$1.80$1.00--
$230.00Jan 15$0.00$2.55$1.27$1.00 06/25$0.50–$1.55$1.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.00$6.50$5.25$6.36 07/14$3.22–$8.00$5.25--
$160.00Sep 18$5.50$8.30$6.90$4.90 07/17$4.70–$6.90$5.50--
$160.00Oct 16$6.50$9.50$8.00$8.60 07/16$6.10–$10.55$8.00--
$155.00Aug 21$1.90$4.20$3.05$3.00 07/17$1.55–$5.75$3.0010
$165.00Aug 21$7.00$9.60$8.30$5.86 07/07$5.30–$11.15$7.00--
$165.00Oct 16$9.50$12.40$10.95$14.00 06/10$8.30–$13.45$10.95--
$150.00Aug 21$0.85$3.90$2.38$2.60 07/15$1.17–$4.00$2.38--
$150.00Oct 16$2.75$6.80$4.78$4.90 07/14$3.05–$6.05$4.78--
$150.00Jan 15$6.70$10.00$8.35$6.60 07/01$6.10–$8.75$6.70--
$170.00Aug 21$10.70$13.30$12.00$8.36 07/07$8.35–$14.70$10.70--
$145.00Aug 21$0.05$2.00$1.02$1.99 07/08$0.73–$2.72$1.02--
$145.00Oct 16$1.25$5.30$3.28$2.58 07/06$1.95–$4.55$2.58--
$145.00Jan 15$4.60$8.00$6.30$5.70 07/15$4.72–$6.95$5.70--
$180.00Jan 15$24.40$26.70$25.55$23.70 06/18$20.65–$26.50$24.40--
$135.00Oct 16$0.05$3.60$1.83$2.20 07/08$1.50–$2.45$1.83--
$130.00Aug 21$0.00$2.50$1.25$0.85 06/23$0.75–$1.80$0.85--
$100.00Oct 16$0.00$2.25$1.13$0.40 06/23$0.43–$1.23$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.10$0.65$0.38$0.55 06/18$0.33–$1.38$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 2
Put/Call Ratio 0.02
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 7
Put/Call Ratio 0.10
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 168
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All