Tour v366
AVTR
AVANTOR INC
$10.66 -3.70%
$10.65 (-0.09%)🌙
as of 07/20 06:12 PM
(7/17 18:13) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶ (7/21 18:13)
◀ 7/20 18:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 25,193
Calls: 25,148 (100%)
Puts: 45 (0%)
Prior (07/17) 501
Calls: 488 (97%)
Puts: 13 (3%)
Current vs Prior +4928.54%
Calls: +5053.28% (Calls)
Puts: +246.15% (Puts)
Prior 7-Day Total 30,885
Calls: 30,528 (99%)
Puts: 357 (1%)
Prior 7-Day Average 4,412
Calls: 4,361 (99%)
Puts: 51 (1%)
Current vs Prior 7-Day Avg +470.99%
Calls: +476.64%
Puts: -11.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.59M
Calls: $1.59M (100%)
Puts: $6.4K (0%)
Prior (07/17) $32.5K
Calls: $31.6K (97%)
Puts: $876 (3%)
Current vs Prior +4806.96%
Calls: +4922.72%
Puts: +630.71%
Prior 7-Day Total $2.05M
Calls: $2.02M (98%)
Puts: $33.0K (2%)
Prior 7-Day Average $292.8K
Calls: $288.1K (98%)
Puts: $4.7K (2%)
Current vs Prior 7-Day Avg +444.31%
Calls: +451.00%
Puts: +35.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.00
Prior (07/17) 0.03
Current vs Prior -93.28%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -97.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 27,325
Calls: 27,282 (100%)
Puts: 43 (0%)
Prior (07/17) 31,431
Calls: 31,209 (99%)
Puts: 222 (1%)
Current vs Prior -13.06%
Prior 7-Day Total 74,365
Calls: 73,461 (99%)
Puts: 904 (1%)
Prior 7-Day Average 10,623
Calls: 10,494 (98%)
Puts: 180 (2%)
Current vs Prior 7-Day Avg +157.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.92% | 22.98%
Prior 16.80% | 23.04%
Current vs Prior +6.64% | -0.23%
Prior 7-Day Avg 8.66% | 19.88%
Current vs 7-Day Avg +106.85% | +15.59%
Prior 7-Day Eod 16.80% | 23.04%
Current vs 7-Day Eod +6.64% | -0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.59M) vs puts ($6.4K). Massive premium surge with dollar volume up 4807% vs prior. Dollar volume significantly above 7-day average (444% higher). Unusually high activity with volume up 4929% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.750.90$0.8318.1%40.50301
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.75$1.4837.2%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.551.85$1.7017.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 97, top 74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.200.50$0.3585.7%740.251.4K
$11.00Aug 210.750.90$0.8318.1%40.50301
$12.00Aug 210.400.55$0.4831.3%20.34--
$10.00Aug 211.201.75$1.4837.2%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.90$0.6866.2%150.34--
$12.00Aug 211.551.85$1.7017.6%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.13$0.87$0.136.69$12.13
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
$10.00$11.00Aug 21$0.65$0.35$0.650.54$10.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Aug 21$1.02$0.98$1.020.96$10.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.65$0.65$0.351.86$10.65
$11.00$12.00Aug 21$0.35$0.35$0.650.54$11.35
$12.00$13.00Aug 21$0.13$0.13$0.870.15$12.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.00Aug 21$1.02$1.02$0.981.04$10.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.26% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.48$0.68$2.16$7.84$12.1620.26%
$12.00Aug 21$0.48$1.70$2.18$9.82$14.1820.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.66% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.35$0.68$1.03$8.97$14.03
$12.00$10.00Aug 21$0.48$0.68$1.16$8.84$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.22$0.783.55
$10.00$11.00$12.00Aug 21$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.13$0.87
$10.00$11.001:2Aug 21-$0.18$0.82
$12.00$13.001:2Aug 21-$0.22$0.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 21$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.04%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.750.503.2%7.04%10.23%4301
$12.00Aug 21$0.400.3412.6%3.75%16.32%2--
$13.00Aug 21$0.200.2521.9%1.88%23.83%741.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,148
Total Puts 45
Put/Call Ratio 0.00
Net Difference 25,103

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 13
Put/Call Ratio 0.03
Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 30,528
Total Puts 357
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All