Tour v490
AVNS
AVANOS MED INC
$24.99 +0.00%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8
Calls: $8 (100%)
Puts: -- (0%)
Prior 7-Day Average $8
Calls: $1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 1.00
Prior (08/03) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 5,352
Calls: 4,105 (77%)
Puts: 1,247 (23%)
Prior (08/03) 5,352
Calls: 4,105 (77%)
Puts: 1,247 (23%)
Current vs Prior +0.00%
Prior 7-Day Total 8,596
Calls: 6,222 (72%)
Puts: 2,374 (28%)
Prior 7-Day Average 2,865
Calls: 2,074 (72%)
Puts: 791 (28%)
Current vs Prior 7-Day Avg +86.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (--)
Current 0.92% | --
Prior 9.83% | --
Current vs Prior -90.64% | --
Prior 7-Day Avg 13.92% | --
Current vs 7-Day Avg -93.39% | --
Prior 7-Day Eod 9.83% | 19.42%
Current vs 7-Day Eod -90.64% | -100.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 361.11% | 0.00%
Calls: 500.00% | 0.00%
Puts: 222.22% | 0.00%
Prior 192.00% | 162.96%
Calls: 192.00% | 162.96%
Puts: -- | --
Current vs Prior +88.08% | --
Prior 7-Day Avg 192.00% | 162.96%
Calls: 192.00% | 162.96%
Puts: 192.00% | 162.96%
Current vs 7-Day Avg +88.08% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (4,105 calls vs 1,247 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 999.00, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.102.55$1.33184.2%--999.00113
$25.00Aug 210.050.10$0.0862.5%--999.002.0K
$25.00Aug 210.050.10$0.0862.5%--999.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.156.00$4.0894.4%--999.0032
$20.00Aug 210.050.10$0.0862.5%--999.0035
$22.50Aug 210.050.15$0.10100.0%--999.00530
$25.00Aug 210.050.70$0.38171.1%--999.0035
$25.00Aug 210.050.25$0.15133.3%--999.0026

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.93, avg 4.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.25$1.25$1.251.00$23.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.28$2.22$0.287.93$24.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.25$1.25$1.251.00$23.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.28$0.28$2.220.13$24.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.92% of stock, avg 3.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.08$0.15$0.23$24.77$25.230.92%
$22.50Aug 21$1.33$0.10$1.43$21.07$23.935.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.62, cheapest $0.26)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$1.17$1.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.06$2.44
$25.00$22.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 77 vol/day, 14 traded recently)

AVNS averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $0.05 on 07/20 (now $0.00/$0.00) — try a limit near $0.05. Most tradeable put: the $25.00 08-21 put last traded $0.25 on 07/20 (now $0.00/$0.00) — try a limit near $0.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.00$0.00$0.05 07/20$0.03–$2.40$0.051
$25.00Oct 16$0.05$0.10$0.08$0.01 07/23$0.03–$0.08$0.05--
$25.00Jan 15$0.05$0.10$0.08$0.01 07/23$0.03–$0.08$0.05--
$25.00Apr 16$0.00$0.00$0.00$0.05 07/23$0.03–$2.50$0.05--
$22.50Oct 16$2.45$2.55$2.50$2.55 07/16$1.45–$2.68$2.50--
$22.50Jan 15$0.10$2.55$1.33$2.55 07/16$1.33–$3.75$1.33--
$22.50Aug 21$0.10$2.55$1.33--$1.33–$1.33—$0.10113
$20.00Oct 16$4.60$5.10$4.85$6.05 06/10$4.85–$6.05$4.85--
$20.00Aug 21$4.60$5.10$4.85--$4.85–$4.85—$4.602
$30.00Aug 21$0.00$0.00$0.00----—--23
$15.00Aug 21$7.50$12.50$10.00--$10.00–$10.00—$7.505
$2.50Aug 21$20.00$25.00$22.50--$22.50–$22.50—$20.001
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.00$0.00$0.25 07/20$0.03–$2.40$0.2526
$25.00Sep 18$0.00$0.00$0.00$0.05 07/17$0.03–$0.05$0.05--
$25.00Oct 16$0.05$0.70$0.38$0.10 07/17$0.03–$2.40$0.10--
$25.00Jan 15$0.05$0.25$0.15$0.09 07/17$0.03–$2.40$0.09--
$25.00Apr 16$0.00$0.00$0.00$0.05 07/22$0.03–$2.50$0.05--
$22.50Sep 18$0.00$0.00$0.00$0.05 07/22$0.03–$0.03$0.05--
$22.50Aug 21$0.05$0.15$0.10--$0.10–$0.10—$0.05530
$20.00Oct 16$0.05$0.10$0.08$0.01 07/20$0.03–$0.08$0.05--
$20.00Aug 21$0.05$0.10$0.08--$0.08–$0.08—$0.0535
$17.50Aug 21$2.15$6.00$4.08--$4.08–$4.08—$2.1532
$15.00Aug 21$0.70$3.90$2.30--$2.30–$2.30—$0.7012
$12.50Aug 21$0.10$4.60$2.35--$2.35–$2.35—$0.1024
$10.00Aug 21$0.00$0.00$0.00----—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All