AVGO - Options Database

AVGO

BROADCOM INC

$424.06 +0.83%

(8/7 12:00) ◀

Friday, August 7, 2026 (1:00pm)

▶

◀ 8/7 13:00

Option Volume

Detail

ℹ

Current (08/07 1:00pm) 131,332

Calls: 79,754 (61%)

Puts: 51,578 (39%)

Prior (08/06) 116,151

Calls: 71,353 (61%)

Puts: 44,798 (39%)

Current vs Prior +13.07%

Calls: +11.77% (Calls)

Puts: +15.13% (Puts)

Prior 7-Day Total 1,458,579

Calls: 851,782 (58%)

Puts: 606,797 (42%)

Prior 7-Day Average 208,368

Calls: 121,683 (58%)

Puts: 86,685 (42%)

Current vs Prior 7-Day Avg -36.97%

Calls: -34.46%

Puts: -40.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 1:00pm) $127.43M

Calls: $89.01M (70%)

Puts: $38.42M (30%)

Prior (08/06) $128.29M

Calls: $82.56M (64%)

Puts: $45.73M (36%)

Current vs Prior -0.67%

Calls: +7.82%

Puts: -15.99%

Prior 7-Day Total $1.39B

Calls: $926.86M (67%)

Puts: $463.21M (33%)

Prior 7-Day Average $198.58M

Calls: $132.41M (67%)

Puts: $66.17M (33%)

Current vs Prior 7-Day Avg -35.83%

Calls: -32.78%

Puts: -41.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 1:00pm) 0.65

Prior (08/06) 0.63

Current vs Prior +3.01%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -12.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 1:00pm) 2,033,689

Calls: 982,173 (48%)

Puts: 1,051,516 (52%)

Prior (08/06) 2,003,312

Calls: 962,633 (48%)

Puts: 1,040,679 (52%)

Current vs Prior +1.52%

Prior 7-Day Total 13,755,341

Calls: 6,630,095 (48%)

Puts: 7,125,246 (52%)

Prior 7-Day Average 1,965,048

Calls: 947,156 (48%)

Puts: 1,017,892 (52%)

Current vs Prior 7-Day Avg +3.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.04% | 2.47%1.04% | 5.03%5.51% | 15.17%

Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%

Current vs Prior -59.36% | -31.62%-59.35% | -14.95%-13.85% | -4.07%

Prior 7-Day Avg 3.49% | 4.69%3.61% | 6.88%8.69% | 16.99%

Current vs 7-Day Avg -70.07% | -47.32%-71.07% | -26.94%-36.61% | -10.68%

Prior 7-Day Eod 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%

Current vs 7-Day Eod -59.36% | -31.62%-59.35% | -14.95%-13.85% | -4.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.02%

Calls: 11.16% | 10.04%

Puts: 9.45% | 10.00%

Prior 12.18% | 23.10%

Calls: 14.76% | 24.83%

Puts: 9.60% | 21.38%

Current vs Prior -15.44% | -56.62%

Prior 7-Day Avg 13.42% | 12.75%

Calls: 13.92% | 13.42%

Puts: 12.91% | 12.08%

Current vs 7-Day Avg -23.23% | -21.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($89.01M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	37.65	38.20	$37.92	1.5%	44	0.61	4.4K
$420.00	Sep 18	32.35	32.85	$32.60	1.5%	123	0.56	5.2K
$400.00	Sep 18	43.45	44.15	$43.80	1.6%	121	0.67	8.0K
$430.00	Sep 18	27.55	28.05	$27.80	1.8%	133	0.51	5.7K
$350.00	Sep 18	80.05	81.60	$80.82	1.9%	11	0.88	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Sep 18	57.55	58.40	$57.97	1.5%	--	0.68	364
$460.00	Sep 18	50.30	51.15	$50.72	1.7%	--	0.64	833
$410.00	Sep 18	21.65	22.05	$21.85	1.8%	100	0.39	5.5K
$430.00	Sep 18	31.45	32.05	$31.75	1.9%	92	0.49	1.2K
$500.00	Sep 18	81.45	83.10	$82.28	2.0%	10	0.79	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.63, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 10	0.11	0.13	$0.12	16.7%	285	0.03	235
$442.50	Aug 10	0.33	0.40	$0.37	18.9%	243	0.07	136
$475.00	Aug 14	0.35	0.38	$0.37	8.1%	82	0.04	104
$470.00	Aug 14	0.50	0.59	$0.54	16.7%	227	0.05	200
$440.00	Aug 10	0.50	0.61	$0.55	20.0%	451	0.10	351

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 14	0.16	0.19	$0.18	16.7%	21	0.01	1.8K
$340.00	Aug 21	0.27	0.31	$0.29	13.8%	100	0.02	10.7K
$370.00	Aug 14	0.30	0.35	$0.32	15.6%	23	0.03	1.1K
$345.00	Aug 21	0.34	0.41	$0.38	18.4%	69	0.02	428
$350.00	Aug 21	0.44	0.48	$0.46	8.7%	270	0.03	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 12	57.90	60.20	$59.05	3.9%	1	1.00	6
$370.00	Aug 12	52.95	55.85	$54.40	5.3%	5	1.00	4
$372.50	Aug 12	50.45	53.35	$51.90	5.6%	--	1.00	10
$377.50	Aug 12	45.50	48.05	$46.78	5.5%	--	1.00	13
$380.00	Aug 12	43.05	45.95	$44.50	6.5%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 7	9.95	11.50	$10.73	14.4%	28	1.00	89
$437.50	Aug 7	12.45	14.55	$13.50	15.6%	2	1.00	1
$440.00	Aug 7	14.80	17.15	$15.98	14.7%	1	1.00	97
$480.00	Aug 14	54.85	57.25	$56.05	4.3%	2	1.00	1
$432.50	Aug 7	7.55	9.55	$8.55	23.4%	64	0.96	29

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 103.2K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	0.13	0.16	$0.15	20.0%	9.1K	0.08	3.6K
$425.00	Aug 7	1.02	1.15	$1.09	11.9%	4.7K	0.41	3.9K
$435.00	Aug 7	0.02	0.03	$0.03	33.3%	3.5K	0.01	3.3K
$500.00	Aug 21	0.52	0.59	$0.55	12.7%	3.2K	0.04	17.2K
$427.50	Aug 7	0.38	0.50	$0.44	27.3%	2.6K	0.20	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 7	1.91	2.10	$2.01	9.5%	3.5K	0.59	178
$420.00	Aug 7	0.18	0.29	$0.24	45.8%	2.0K	0.13	1.6K
$422.50	Aug 7	0.71	0.90	$0.81	23.5%	1.7K	0.33	856
$415.00	Aug 7	0.01	0.03	$0.02	100.0%	1.2K	0.01	1.3K
$360.00	Aug 21	0.68	0.76	$0.72	11.1%	921	0.04	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 267.6%, max 716.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 7	Sep 18	433.7%	53.1%	716.6%	12	1.8K
$505.00	Aug 7	Sep 11	399.6%	53.7%	644.7%	--	102
$355.00	Aug 7	Sep 11	400.7%	53.9%	643.9%	2	165
$340.00	Aug 7	Sep 18	360.7%	53.9%	569.7%	7	1.4K
$362.50	Aug 7	Aug 21	327.6%	49.0%	568.2%	2	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 7	Sep 18	433.7%	53.1%	716.6%	219	11.2K
$345.00	Aug 7	Sep 11	419.1%	54.7%	666.1%	16	1.2K
$355.00	Aug 7	Sep 11	400.7%	53.9%	643.9%	42	819
$342.50	Aug 7	Aug 14	432.3%	61.8%	600.0%	21	1.5K
$340.00	Aug 7	Sep 18	360.7%	53.9%	569.7%	404	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 49.00, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 12	$0.10	$4.90	$0.10	49.00	$500.10
$475.00	$490.00	Aug 19	$0.36	$14.64	$0.36	40.67	$475.36
$490.00	$505.00	Aug 19	$0.37	$14.63	$0.37	39.54	$490.37
$490.00	$500.00	Aug 21	$0.32	$9.68	$0.32	30.25	$490.32
$455.00	$460.00	Aug 12	$0.21	$4.79	$0.21	22.81	$455.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Aug 17	$0.16	$4.84	$0.16	30.25	$369.84
$345.00	$340.00	Aug 28	$0.17	$4.83	$0.17	28.41	$344.83
$355.00	$352.50	Aug 7	$0.10	$2.40	$0.10	24.00	$354.90
$385.00	$382.50	Aug 12	$0.10	$2.40	$0.10	24.00	$384.90
$350.00	$345.00	Aug 28	$0.21	$4.79	$0.21	22.81	$349.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 40.67, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 28	$4.88	$4.88	$0.12	40.67	$359.88
$350.00	$355.00	Aug 21	$4.87	$4.87	$0.13	37.46	$354.87
$365.00	$380.00	Aug 17	$14.57	$14.57	$0.43	33.88	$379.57
$350.00	$355.00	Sep 4	$4.83	$4.83	$0.17	28.41	$354.83
$355.00	$357.50	Aug 7	$2.40	$2.40	$0.10	24.00	$357.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$470.00	Aug 14	$9.75	$9.75	$0.25	39.00	$470.25
$500.00	$490.00	Aug 21	$9.75	$9.75	$0.25	39.00	$490.25
$490.00	$480.00	Aug 21	$9.62	$9.62	$0.38	25.32	$480.38
$505.00	$500.00	Aug 28	$4.75	$4.75	$0.25	19.00	$500.25
$480.00	$470.00	Aug 21	$9.23	$9.23	$0.77	11.99	$470.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Aug 7	Aug 10	$0.06	176.2%	44.0%
$470.00	Aug 7	Aug 10	$0.06	175.8%	47.9%
$452.50	Aug 7	Aug 10	$0.07	146.4%	34.7%
$485.00	Aug 7	Aug 12	$0.07	246.5%	48.8%
$490.00	Aug 7	Aug 12	$0.07	240.0%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Aug 7	Aug 10	$0.07	157.7%	41.1%
$365.00	Aug 7	Aug 10	$0.09	251.9%	70.6%
$395.00	Aug 7	Aug 10	$0.11	126.8%	38.0%
$362.50	Aug 7	Aug 10	$0.14	327.6%	80.8%
$392.50	Aug 7	Aug 10	$0.15	152.7%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 0.73% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Aug 7	$1.09	$2.01	$3.10	$421.90	$428.10	0.73%
$422.50	Aug 7	$2.42	$0.81	$3.23	$419.27	$425.73	0.76%
$427.50	Aug 7	$0.44	$3.98	$4.42	$423.08	$431.92	1.04%
$420.00	Aug 7	$4.32	$0.24	$4.56	$415.44	$424.56	1.08%
$430.00	Aug 7	$0.15	$5.88	$6.03	$423.97	$436.03	1.42%
$417.50	Aug 7	$6.82	$0.08	$6.90	$410.60	$424.40	1.63%
$432.50	Aug 7	$0.05	$8.55	$8.60	$423.90	$441.10	2.03%
$415.00	Aug 7	$9.20	$0.02	$9.22	$405.78	$424.22	2.17%
$422.50	Aug 10	$5.48	$3.78	$9.26	$413.24	$431.76	2.18%
$425.00	Aug 10	$4.28	$5.00	$9.28	$415.72	$434.28	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$420.00	Aug 7	$0.15	$0.24	$0.39	$419.61	$430.39
$427.50	$420.00	Aug 7	$0.44	$0.24	$0.68	$419.32	$428.18
$430.00	$422.50	Aug 7	$0.15	$0.81	$0.96	$421.54	$430.96
$427.50	$422.50	Aug 7	$0.44	$0.81	$1.25	$421.25	$428.75
$425.00	$420.00	Aug 7	$1.09	$0.24	$1.33	$418.67	$426.33
$425.00	$422.50	Aug 7	$1.09	$0.81	$1.90	$420.60	$426.90
$435.00	$412.50	Aug 10	$1.18	$0.99	$2.17	$410.33	$437.17
$435.00	$415.00	Aug 10	$1.18	$1.42	$2.60	$412.40	$437.60
$432.50	$412.50	Aug 10	$1.66	$0.99	$2.65	$409.85	$435.15
$432.50	$415.00	Aug 10	$1.66	$1.42	$3.08	$411.92	$435.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 37.46, avg credit $4.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	385/390	Aug 28	$4.87	$0.13	37.46	$350.13	$389.87
350/355	370/375	Aug 28	$4.86	$0.14	34.71	$350.14	$374.86
370/375	385/390	Sep 4	$4.85	$0.15	32.33	$370.15	$389.85
395/400	405/410	Aug 19	$4.84	$0.16	30.25	$395.16	$409.84
345/350	385/390	Aug 28	$4.84	$0.16	30.25	$345.16	$389.84
382/385	390/395	Aug 12	$4.83	$0.17	28.41	$380.17	$394.83
345/350	370/375	Aug 28	$4.83	$0.17	28.41	$345.17	$374.83
365/370	375/380	Sep 4	$4.83	$0.17	28.41	$365.17	$379.83
372/378	380/388	Aug 17	$7.24	$0.26	27.85	$370.26	$387.24
390/392	395/400	Aug 12	$4.82	$0.18	26.78	$387.68	$399.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Aug 7	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Sep 11	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Sep 11	$0.07	$4.93	70.43
$465.00	$470.00	$475.00	Aug 10	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$490.00	$500.00	Aug 21	$0.13	$9.87	75.92
$355.00	$360.00	$365.00	Aug 28	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Sep 4	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Sep 4	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-0.02, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$505.00	1:2	Aug 19	-$0.02	$14.98
$480.00	$495.00	1:2	Aug 10	-$0.06	$14.94
$475.00	$490.00	1:2	Aug 19	-$0.40	$14.60
$490.00	$500.00	1:2	Aug 17	-$0.23	$9.77
$490.00	$500.00	1:2	Aug 21	-$0.23	$9.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$345.00	1:2	Aug 19	-$0.69	$14.31
$470.00	$450.00	1:2	Aug 14	-$9.70	$10.30
$360.00	$350.00	1:2	Aug 17	-$0.50	$9.50
$350.00	$340.00	1:2	Sep 18	-$2.52	$7.48
$367.50	$360.00	1:2	Aug 19	-$0.42	$7.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.50%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 18	$27.55	0.51	1.4%	6.50%	7.90%	133	5.7K
$425.00	Sep 11	$27.25	0.53	0.2%	6.43%	6.65%	14	29
$425.00	Sep 4	$25.25	0.53	0.2%	5.95%	6.18%	257	494
$430.00	Sep 11	$24.35	0.50	1.4%	5.74%	7.14%	40	2.0K
$440.00	Sep 18	$23.35	0.46	3.8%	5.51%	9.27%	303	3.9K
$430.00	Sep 4	$23.00	0.50	1.4%	5.42%	6.82%	54	253
$435.00	Sep 11	$22.15	0.47	2.6%	5.22%	7.80%	10	34
$440.00	Sep 11	$20.90	0.45	3.8%	4.93%	8.69%	319	304
$435.00	Sep 4	$20.80	0.47	2.6%	4.90%	7.48%	33	105
$450.00	Sep 18	$19.65	0.41	6.1%	4.63%	10.75%	1.0K	17.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,754

Total Puts 51,578

Put/Call Ratio 0.65

Net Difference 28,176

Prior's Put/Call Breakdown

Total Calls 71,353

Total Puts 44,798

Put/Call Ratio 0.63

Net Difference 26,555

Prior 7-Day Put/Call Summary

Total Calls 851,782

Total Puts 606,797

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card