AVGO - Options Database

AVGO

BROADCOM INC

$361.05 -0.44%

(9/21 18:11) ◀

Tuesday, September 22, 2026 (10:00am)

▶

◀ 9/22 10:00

Option Volume

Detail

ℹ

Current (09/22 10:00am) 68,785

Calls: 56,003 (81%)

Puts: 12,782 (19%)

Prior (09/18) 181,973

Calls: 137,282 (75%)

Puts: 44,691 (25%)

Current vs Prior -62.20%

Calls: -59.21% (Calls)

Puts: -71.40% (Puts)

Prior 7-Day Total 2,209,542

Calls: 1,388,171 (63%)

Puts: 821,371 (37%)

Prior 7-Day Average 315,648

Calls: 198,310 (63%)

Puts: 117,338 (37%)

Current vs Prior 7-Day Avg -78.21%

Calls: -71.76%

Puts: -89.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 10:00am) $38.83M

Calls: $28.90M (74%)

Puts: $9.92M (26%)

Prior (09/18) $98.47M

Calls: $77.55M (79%)

Puts: $20.92M (21%)

Current vs Prior -60.57%

Calls: -62.73%

Puts: -52.56%

Prior 7-Day Total $1.95B

Calls: $880.35M (45%)

Puts: $1.07B (55%)

Prior 7-Day Average $278.20M

Calls: $125.76M (45%)

Puts: $152.44M (55%)

Current vs Prior 7-Day Avg -86.04%

Calls: -77.02%

Puts: -93.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 10:00am) 0.23

Prior (09/18) 0.33

Current vs Prior -29.89%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -63.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 10:00am) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Prior (09/18) 2,482,785

Calls: 1,266,664 (51%)

Puts: 1,216,121 (49%)

Current vs Prior -14.01%

Prior 7-Day Total 16,767,933

Calls: 8,431,337 (50%)

Puts: 8,336,596 (50%)

Prior 7-Day Average 2,395,419

Calls: 1,204,476 (50%)

Puts: 1,190,942 (50%)

Current vs Prior 7-Day Avg -10.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.15% | 3.23%3.23% | 5.12%7.76% | 13.73%

Prior 2.18% | 3.26%0.83% | 3.77%0.83% | 9.00%

Current vs Prior -1.71% | -1.04%+287.22% | +35.78%+831.66% | +52.54%

Prior 7-Day Avg 2.25% | 3.18%2.19% | 4.57%2.23% | 9.82%

Current vs 7-Day Avg -4.48% | +1.38%+47.50% | +12.05%+248.34% | +39.78%

Prior 7-Day Eod 2.18% | 3.26%3.67% | 5.49%0.60% | 8.11%

Current vs 7-Day Eod -1.71% | -1.04%-12.08% | -6.72%+1203.48% | +69.32%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.16% | 3.44%

Calls: 5.26% | 3.42%

Puts: 5.06% | 3.45%

Prior 16.54% | 4.76%

Calls: 22.55% | 3.72%

Puts: 10.53% | 5.80%

Current vs Prior -68.80% | -27.73%

Prior 7-Day Avg 9.75% | 10.72%

Calls: 10.00% | 11.30%

Puts: 9.50% | 10.13%

Current vs 7-Day Avg -47.10% | -67.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($28.90M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (56,003 calls vs 12,782 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	20.05	20.25	$20.15	1.0%	62	0.65	3.6K
$347.50	Oct 16	21.65	21.90	$21.78	1.1%	21	0.68	12
$352.50	Oct 16	18.50	18.75	$18.63	1.3%	65	0.62	31
$355.00	Oct 16	17.05	17.30	$17.18	1.5%	39	0.59	280
$345.00	Oct 30	26.90	27.30	$27.10	1.5%	3	0.68	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 16	22.75	23.00	$22.88	1.1%	16	0.66	8
$372.50	Sep 25	12.75	12.90	$12.83	1.2%	5	0.79	35
$375.00	Oct 16	21.00	21.25	$21.13	1.2%	--	0.63	47
$372.50	Oct 16	19.35	19.60	$19.48	1.3%	18	0.61	35
$370.00	Sep 25	10.75	10.90	$10.83	1.4%	51	0.73	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.57, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 23	0.27	0.29	$0.28	7.1%	2.3K	0.07	1.5K
$372.50	Sep 23	0.40	0.45	$0.43	11.6%	2.4K	0.10	1.2K
$380.00	Sep 23	0.14	0.17	$0.16	18.8%	481	0.04	1.0K
$370.00	Sep 23	0.65	0.69	$0.67	6.0%	4.6K	0.15	2.7K
$395.00	Sep 25	0.18	0.20	$0.19	10.5%	157	0.03	950

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 23	0.34	0.38	$0.36	11.1%	520	0.09	1.2K
$352.50	Sep 23	0.59	0.64	$0.62	8.1%	260	0.14	369
$335.00	Sep 25	0.18	0.21	$0.20	15.0%	75	0.03	1.6K
$340.00	Sep 25	0.34	0.38	$0.36	11.1%	133	0.06	4.2K
$337.50	Sep 25	0.25	0.28	$0.27	11.1%	157	0.04	496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 23	39.50	42.05	$40.78	6.3%	--	1.00	25
$330.00	Sep 23	29.20	32.40	$30.80	10.4%	--	1.00	25
$332.50	Sep 23	26.70	29.90	$28.30	11.3%	1	1.00	2
$335.00	Sep 23	24.20	27.00	$25.60	10.9%	1	1.00	2
$337.50	Sep 23	22.45	25.20	$23.83	11.5%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	38.55	40.40	$39.47	4.7%	2	1.00	256
$402.50	Sep 25	40.45	43.30	$41.88	6.8%	4	1.00	2
$405.00	Sep 25	43.50	45.75	$44.63	5.0%	--	1.00	42
$410.00	Sep 25	48.55	50.90	$49.72	4.7%	--	1.00	47
$415.00	Sep 25	53.55	55.90	$54.72	4.3%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 58.6K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 23	0.65	0.69	$0.67	6.0%	4.6K	0.15	2.7K
$400.00	Oct 16	3.05	3.10	$3.08	1.6%	3.8K	0.17	18.4K
$377.50	Sep 23	0.18	0.23	$0.21	23.8%	2.8K	0.05	468
$365.00	Sep 23	1.66	1.71	$1.69	3.0%	2.8K	0.32	1.6K
$372.50	Sep 23	0.40	0.45	$0.43	11.6%	2.4K	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	2.63	2.67	$2.65	1.5%	927	0.44	539
$355.00	Sep 23	1.00	1.06	$1.03	5.8%	826	0.22	617
$357.50	Sep 23	1.67	1.71	$1.69	2.4%	747	0.32	248
$350.00	Sep 23	0.34	0.38	$0.36	11.1%	520	0.09	1.2K
$362.50	Sep 23	3.85	4.05	$3.95	5.1%	376	0.56	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 5.1%, max 8.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 23	Oct 30	38.2%	35.3%	8.4%	89	584
$357.50	Sep 23	Oct 16	37.6%	34.7%	8.3%	93	690
$360.00	Sep 23	Oct 30	37.4%	35.1%	6.4%	670	1.2K
$367.50	Sep 23	Oct 16	39.3%	37.2%	5.5%	2.2K	951
$370.00	Sep 23	Oct 30	40.2%	38.1%	5.5%	4.6K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 23	Oct 16	37.7%	34.7%	8.5%	790	282
$355.00	Sep 23	Oct 30	38.1%	35.3%	8.0%	830	724
$360.00	Sep 23	Oct 30	37.4%	35.1%	6.4%	992	975
$367.50	Sep 23	Oct 16	39.3%	37.2%	5.5%	132	98
$370.00	Sep 23	Oct 30	40.2%	38.1%	5.5%	42	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 1.42, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 5	$2.07	$2.93	$2.07	62%	1.42	$357.07
$345.00	$347.50	Sep 30	$1.29	$1.21	$1.29	82%	0.94	$346.29
$347.50	$350.00	Sep 23	$1.67	$0.83	$1.67	94%	0.50	$349.17
$340.00	$345.00	Oct 30	$2.88	$2.12	$2.88	72%	0.74	$342.88
$340.00	$345.00	Oct 23	$3.11	$1.89	$3.11	74%	0.61	$343.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 28	$1.02	$1.48	$1.02	65%	1.45	$366.48
$357.50	$355.00	Sep 28	$0.53	$1.97	$0.53	39%	3.72	$356.97
$362.50	$360.00	Sep 30	$1.00	$1.50	$1.00	53%	1.50	$361.50
$360.00	$357.50	Oct 9	$0.90	$1.60	$0.90	47%	1.78	$359.10
$365.00	$362.50	Oct 2	$1.13	$1.37	$1.13	56%	1.21	$363.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 1.13, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 30	$1.35	$1.35	$1.15	53%	1.17	$363.85
$365.00	$367.50	Oct 5	$1.28	$1.28	$1.22	55%	1.05	$366.28
$380.00	$382.50	Sep 30	$0.47	$0.47	$2.03	82%	0.23	$380.47
$425.00	$430.00	Sep 30	$0.13	$0.13	$4.87	98%	0.03	$425.13
$370.00	$372.50	Oct 5	$0.92	$0.92	$1.58	63%	0.58	$370.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$2.65	$2.65	$2.35	53%	1.13	$357.35
$360.00	$357.50	Sep 28	$1.50	$1.50	$1.00	54%	1.50	$358.50
$345.00	$340.00	Oct 30	$1.78	$1.78	$3.22	68%	0.55	$343.22
$345.00	$337.50	Oct 5	$1.51	$1.51	$5.99	77%	0.25	$343.49
$355.00	$350.00	Oct 5	$1.93	$1.93	$3.07	62%	0.63	$353.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.89, cheapest $1.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 23	Sep 25	$1.90	37.6%	37.3%
$365.00	Sep 23	Sep 25	$1.91	38.6%	38.5%
$360.00	Sep 23	Sep 25	$2.05	37.4%	37.5%
$362.50	Sep 23	Sep 25	$2.09	38.3%	38.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 23	Sep 25	$1.74	37.7%	37.3%
$365.00	Sep 23	Sep 25	$1.73	38.6%	38.5%
$360.00	Sep 23	Sep 25	$1.85	37.4%	37.5%
$362.50	Sep 23	Sep 25	$1.85	38.3%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.79% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Sep 23	$3.80	$2.65	$6.45	$353.55	$366.45	1.79%
$362.50	Sep 23	$2.56	$3.95	$6.51	$355.99	$369.01	1.80%
$357.50	Sep 23	$5.35	$1.69	$7.04	$350.46	$364.54	1.95%
$365.00	Sep 23	$1.69	$5.55	$7.24	$357.76	$372.24	2.01%
$355.00	Sep 23	$7.18	$1.03	$8.21	$346.79	$363.21	2.27%
$367.50	Sep 23	$1.07	$7.43	$8.50	$359.00	$376.00	2.35%
$352.50	Sep 23	$9.60	$0.62	$10.22	$342.28	$362.72	2.83%
$370.00	Sep 23	$0.67	$9.53	$10.20	$359.80	$380.20	2.83%
$360.00	Sep 25	$5.85	$4.50	$10.35	$349.65	$370.35	2.87%
$362.50	Sep 25	$4.65	$5.80	$10.45	$352.05	$372.95	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.22% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Sep 23	$0.43	$0.36	$0.79	$349.21	$373.29
$372.50	$352.50	Sep 23	$0.43	$0.62	$1.05	$351.45	$373.55
$370.00	$350.00	Sep 23	$0.67	$0.36	$1.03	$348.97	$371.03
$370.00	$352.50	Sep 23	$0.67	$0.62	$1.29	$351.21	$371.29
$372.50	$355.00	Sep 23	$0.43	$1.03	$1.46	$353.54	$373.96
$367.50	$350.00	Sep 23	$1.07	$0.36	$1.43	$348.57	$368.93
$370.00	$355.00	Sep 23	$0.67	$1.03	$1.70	$353.30	$371.70
$367.50	$352.50	Sep 23	$1.07	$0.62	$1.69	$350.81	$369.19
$367.50	$355.00	Sep 23	$1.07	$1.03	$2.10	$352.90	$369.60
$365.00	$350.00	Sep 23	$1.69	$0.36	$2.05	$347.95	$367.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 1.38, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	380/382	Sep 30	$1.45	$1.05	50%	1.38	$351.05	$381.45
350/352	382/385	Sep 30	$1.28	$1.22	53%	1.05	$351.22	$383.78
340/342	380/382	Sep 30	$0.95	$1.55	66%	0.61	$341.55	$380.95
350/352	370/372	Sep 30	$1.68	$0.82	36%	2.05	$350.82	$371.68
350/352	388/390	Sep 30	$1.14	$1.36	57%	0.84	$351.36	$388.64
345/348	380/382	Sep 30	$1.07	$1.43	59%	0.75	$346.43	$381.07
350/352	375/378	Sep 30	$1.41	$1.09	44%	1.29	$351.09	$376.41
340/342	382/385	Sep 30	$0.78	$1.72	69%	0.45	$341.72	$383.28
330/332	380/382	Sep 30	$0.63	$1.87	75%	0.34	$331.87	$380.63
350/352	372/375	Sep 30	$1.47	$1.03	40%	1.43	$351.03	$373.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.12	$4.88	8%	40.67
$347.50	$350.00	$352.50	Sep 28	$0.06	$2.44	10%	40.67
$365.00	$370.00	$375.00	Oct 23	$0.19	$4.81	10%	25.32
$355.00	$357.50	$360.00	Oct 2	$0.06	$2.44	9%	40.67
$360.00	$362.50	$365.00	Sep 25	$0.15	$2.35	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	9%	70.43
$340.00	$345.00	$350.00	Oct 23	$0.15	$4.85	10%	32.33
$315.00	$320.00	$325.00	Oct 30	$0.07	$4.93	6%	70.43
$360.00	$365.00	$370.00	Oct 23	$0.19	$4.81	10%	25.32
$365.00	$370.00	$375.00	Oct 23	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-1.95, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$367.50	1:2	Sep 23	-$0.45	$2.05
$415.00	$425.00	1:2	Sep 28	-$0.05	$9.95
$367.50	$370.00	1:2	Sep 23	-$0.27	$2.23
$362.50	$365.00	1:2	Sep 23	-$0.82	$1.68
$370.00	$372.50	1:2	Sep 23	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Sep 28	-$1.95	$13.05
$375.00	$362.50	1:2	Oct 5	-$1.59	$10.91
$345.00	$337.50	1:2	Oct 5	-$0.31	$7.19
$357.50	$355.00	1:2	Sep 23	-$0.37	$2.13
$355.00	$352.50	1:2	Sep 23	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.40%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$15.90	0.49	1.1%	4.40%	5.50%	35	82
$370.00	Oct 30	$13.75	0.45	2.5%	3.81%	6.29%	32	440
$375.00	Oct 30	$11.85	0.41	3.9%	3.28%	7.15%	10	287
$380.00	Oct 30	$10.20	0.36	5.2%	2.83%	8.07%	57	220
$385.00	Oct 30	$8.75	0.33	6.6%	2.42%	9.06%	4	112
$390.00	Oct 30	$7.50	0.29	8.0%	2.08%	10.10%	3	296
$365.00	Oct 23	$13.85	0.48	1.1%	3.84%	4.93%	32	533
$370.00	Oct 23	$11.80	0.43	2.5%	3.27%	5.75%	28	509
$375.00	Oct 23	$9.90	0.39	3.9%	2.74%	6.61%	86	305
$395.00	Oct 30	$6.45	0.26	9.4%	1.79%	11.19%	4	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,003

Total Puts 12,782

Put/Call Ratio 0.23

Net Difference 43,221

Prior's Put/Call Breakdown

Total Calls 137,282

Total Puts 44,691

Put/Call Ratio 0.33

Net Difference 92,591

Prior 7-Day Put/Call Summary

Total Calls 1,388,171

Total Puts 821,371

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card