AVAV - Options Database

AVAV

AEROVIRONMENT INC

$117.51 -0.10%

$117.50 (-0.01%)🌙

as of 10/21 06:05 PM

(10/20 18:01) ◀

Wednesday, October 21, 2026 (6:05pm)

▶ (10/22 18:05)

◀ 10/21 18:05 ▶

Option Volume

Detail

ℹ

Current (10/21) 5,959

Calls: 4,563 (77%)

Puts: 1,396 (23%)

Prior (10/20) 4,836

Calls: 3,650 (75%)

Puts: 1,186 (25%)

Current vs Prior +23.22%

Calls: +25.01% (Calls)

Puts: +17.71% (Puts)

Prior 7-Day Total 39,980

Calls: 24,352 (61%)

Puts: 15,628 (39%)

Prior 7-Day Average 5,711

Calls: 3,478 (61%)

Puts: 2,232 (39%)

Current vs Prior 7-Day Avg +4.33%

Calls: +31.16%

Puts: -37.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $5.82M

Calls: $1.64M (28%)

Puts: $4.18M (72%)

Prior (10/20) $6.36M

Calls: $1.55M (24%)

Puts: $4.80M (76%)

Current vs Prior -8.43%

Calls: +5.64%

Puts: -12.98%

Prior 7-Day Total $31.45M

Calls: $11.53M (37%)

Puts: $19.91M (63%)

Prior 7-Day Average $4.49M

Calls: $1.65M (37%)

Puts: $2.84M (63%)

Current vs Prior 7-Day Avg +29.60%

Calls: -0.40%

Puts: +46.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.31

Prior (10/20) 0.32

Current vs Prior -5.85%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -53.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 66,420

Calls: 39,261 (59%)

Puts: 27,159 (41%)

Prior (10/20) 63,827

Calls: 37,038 (58%)

Puts: 26,789 (42%)

Current vs Prior +4.06%

Prior 7-Day Total 423,572

Calls: 240,506 (57%)

Puts: 183,066 (43%)

Prior 7-Day Average 60,510

Calls: 34,358 (57%)

Puts: 26,152 (43%)

Current vs Prior 7-Day Avg +9.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.51% | 8.51%14.55% | 23.27%

Prior 3.97% | 8.36%14.32% | 24.95%

Current vs Prior -11.47% | +1.83%+1.59% | -6.72%

Prior 7-Day Avg 5.13% | 8.41%7.97% | 19.10%

Current vs 7-Day Avg -31.48% | +1.24%+82.69% | +21.87%

Prior 7-Day Eod 3.97% | 8.36%14.32% | 24.95%

Current vs 7-Day Eod -11.47% | +1.83%+1.59% | -6.72%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.18M). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,563 calls vs 1,396 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	8.90	16.90	$12.90	62.0%	1	0.94	--
$100.00	Oct 30	13.70	22.20	$17.95	47.4%	11	0.94	3
$101.00	Oct 30	14.80	21.30	$18.05	36.0%	2	0.92	2
$104.00	Oct 23	9.80	17.90	$13.85	58.5%	1	0.90	--
$108.00	Oct 23	5.50	14.00	$9.75	87.2%	--	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 23	9.00	14.80	$11.90	48.7%	1	1.00	3
$129.00	Oct 23	7.30	15.80	$11.55	73.6%	7	1.00	18
$130.00	Oct 23	8.30	16.90	$12.60	68.3%	8	1.00	57
$131.00	Oct 23	12.40	16.20	$14.30	26.6%	1	1.00	14
$140.00	Oct 23	18.50	26.90	$22.70	37.0%	7	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 4.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	3.30	3.70	$3.50	11.4%	1.2K	0.30	91
$140.00	Nov 20	1.50	1.95	$1.73	26.0%	625	0.17	770
$135.00	Nov 20	2.00	3.50	$2.75	54.5%	470	0.24	737
$120.00	Oct 23	1.00	1.45	$1.23	36.6%	215	0.36	90
$118.00	Oct 23	0.80	4.60	$2.70	140.7%	67	0.52	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 23	0.10	1.25	$0.68	169.1%	90	0.22	139
$115.00	Oct 23	0.65	1.90	$1.27	98.4%	46	0.31	66
$117.00	Oct 30	2.15	6.00	$4.08	94.4%	34	0.44	11
$105.00	Oct 30	0.50	1.50	$1.00	100.0%	32	0.14	44
$119.00	Oct 23	0.35	6.20	$3.28	178.4%	26	0.60	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.3%, max 53.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Oct 23	Nov 20	74.9%	59.0%	27.0%	84	36
$121.00	Oct 23	Oct 30	68.6%	57.9%	18.5%	33	55
$120.00	Oct 23	Nov 27	59.9%	52.3%	14.5%	216	98
$113.00	Oct 23	Nov 6	75.7%	66.3%	14.3%	23	69
$117.00	Oct 23	Nov 27	57.6%	55.6%	3.6%	66	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 23	Nov 27	89.3%	58.1%	53.8%	4	17
$112.00	Oct 23	Nov 13	76.9%	53.8%	42.9%	1	35
$113.00	Oct 23	Nov 20	75.7%	56.5%	34.1%	8	58
$115.00	Oct 23	Nov 27	74.1%	59.4%	24.6%	47	76
$118.00	Oct 23	Nov 20	77.5%	63.9%	21.2%	8	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 14.00, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$115.00	Nov 27	$0.20	$2.80	$0.20	64%	14.00	$112.20
$105.00	$117.00	Oct 30	$7.85	$4.15	$7.85	87%	0.53	$112.85
$129.00	$134.00	Nov 27	$0.70	$4.30	$0.70	35%	6.14	$129.70
$131.00	$135.00	Nov 20	$0.15	$3.85	$0.15	27%	25.67	$131.15
$110.00	$113.00	Oct 23	$1.90	$1.10	$1.90	89%	0.58	$111.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$128.00	Nov 6	$0.25	$1.75	$0.25	79%	7.00	$129.75
$134.00	$130.00	Nov 13	$1.80	$2.20	$1.80	78%	1.22	$132.20
$139.00	$137.00	Oct 23	$1.05	$0.95	$1.05	90%	0.90	$137.95
$118.00	$115.00	Nov 6	$0.50	$2.50	$0.50	48%	5.00	$117.50
$136.00	$135.00	Nov 6	$0.20	$0.80	$0.20	86%	4.00	$135.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 8.09, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Nov 27	$1.78	$1.78	$0.22	72%	8.09	$139.78
$132.00	$135.00	Nov 13	$1.63	$1.63	$1.37	72%	1.19	$133.63
$128.00	$130.00	Oct 30	$1.13	$1.13	$0.87	76%	1.30	$129.13
$118.00	$120.00	Nov 27	$1.75	$1.75	$0.25	48%	7.00	$119.75
$125.00	$129.00	Nov 27	$2.15	$2.15	$1.85	57%	1.16	$127.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$2.13	$2.13	$2.87	73%	0.74	$102.87
$115.00	$110.00	Nov 27	$2.65	$2.65	$2.35	58%	1.13	$112.35
$109.00	$105.00	Nov 20	$1.75	$1.75	$2.25	70%	0.78	$107.25
$113.00	$110.00	Nov 20	$1.80	$1.80	$1.20	62%	1.50	$111.20
$100.00	$95.00	Nov 27	$1.37	$1.37	$3.63	81%	0.38	$98.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.02, cheapest $4.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 23	Nov 13	$4.57	89.3%	53.9%
$118.00	Oct 23	Oct 30	$1.33	77.5%	62.5%
$115.00	Oct 23	Nov 27	$7.80	74.1%	59.4%
$121.00	Oct 23	Oct 30	$1.95	68.6%	57.9%
$120.00	Oct 23	Oct 30	$2.32	59.9%	58.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 23	Nov 13	$4.07	89.3%	53.9%
$118.00	Oct 23	Oct 30	$1.80	77.5%	62.5%
$115.00	Oct 23	Oct 30	$1.88	74.1%	63.6%
$120.00	Oct 23	Oct 30	$2.62	59.9%	58.2%
$119.00	Oct 23	Oct 30	$2.02	53.8%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.54% of stock, avg 9.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Oct 23	$1.48	$1.50	$2.98	$114.02	$119.98	2.54%
$120.00	Oct 23	$1.23	$3.33	$4.56	$115.44	$124.56	3.88%
$119.00	Oct 23	$1.40	$3.28	$4.68	$114.32	$123.68	3.98%
$115.00	Oct 23	$3.70	$1.27	$4.97	$110.03	$119.97	4.23%
$114.00	Oct 23	$4.60	$0.68	$5.28	$108.72	$119.28	4.49%
$118.00	Oct 23	$2.70	$2.65	$5.35	$112.65	$123.35	4.55%
$116.00	Oct 23	$3.33	$2.13	$5.46	$110.54	$121.46	4.65%
$123.00	Oct 23	$0.35	$5.80	$6.15	$116.85	$129.15	5.23%
$122.00	Oct 23	$0.63	$6.10	$6.73	$115.27	$128.73	5.73%
$113.00	Oct 23	$6.05	$0.78	$6.83	$106.17	$119.83	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.11% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$114.00	Oct 23	$0.63	$0.68	$1.31	$112.69	$123.31
$124.00	$114.00	Oct 23	$0.65	$0.68	$1.33	$112.67	$125.33
$121.00	$114.00	Oct 23	$1.18	$0.68	$1.86	$112.14	$122.86
$122.00	$115.00	Oct 23	$0.63	$1.27	$1.90	$113.10	$123.90
$124.00	$115.00	Oct 23	$0.65	$1.27	$1.92	$113.08	$125.92
$120.00	$114.00	Oct 23	$1.23	$0.68	$1.91	$112.09	$121.91
$121.00	$115.00	Oct 23	$1.18	$1.27	$2.45	$112.55	$123.45
$119.00	$114.00	Oct 23	$1.40	$0.68	$2.08	$111.92	$121.08
$122.00	$117.00	Oct 23	$0.63	$1.50	$2.13	$114.87	$124.13
$120.00	$115.00	Oct 23	$1.23	$1.27	$2.50	$112.50	$122.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.59, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	138/140	Nov 27	$3.91	$1.09	46%	3.59	$101.09	$141.91
100/105	138/139	Nov 13	$3.47	$1.53	51%	2.27	$101.53	$141.47
105/109	138/139	Nov 13	$3.15	$0.85	44%	3.71	$105.85	$141.15
110/111	128/130	Oct 30	$1.80	$0.20	52%	9.00	$109.20	$129.80
95/100	138/140	Nov 27	$3.15	$1.85	54%	1.70	$96.85	$141.15
105/110	137/138	Nov 6	$3.05	$1.95	49%	1.56	$106.95	$140.05
110/111	133/134	Oct 30	$0.87	$0.13	62%	6.69	$110.13	$133.87
114/115	135/136	Oct 23	$0.82	$0.18	61%	4.56	$114.18	$135.82
110/111	132/133	Oct 30	$0.82	$0.18	60%	4.56	$110.18	$132.82
110/111	126/127	Oct 30	$0.90	$0.10	51%	9.00	$110.10	$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Oct 23	$0.05	$0.95	4%	19.00
$119.00	$120.00	$121.00	Oct 23	$0.12	$0.88	11%	7.33
$133.00	$134.00	$135.00	Oct 23	$0.11	$0.89	6%	8.09
$131.00	$132.00	$133.00	Oct 23	$0.12	$0.88	3%	7.33
$132.00	$133.00	$134.00	Oct 23	$0.12	$0.88	2%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.34	$4.66	12%	13.71
$115.00	$116.00	$117.00	Nov 20	$0.05	$0.95	4%	19.00
$124.00	$125.00	$126.00	Oct 30	$0.15	$0.85	5%	5.67
$114.00	$115.00	$116.00	Oct 23	$0.27	$0.73	17%	2.70
$95.00	$100.00	$105.00	Nov 27	$0.76	$4.24	16%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.54, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$125.00	1:2	Nov 13	-$0.54	$8.46
$113.00	$118.00	1:2	Nov 6	-$2.06	$2.94
$118.00	$119.00	1:2	Oct 23	-$0.10	$0.90
$132.00	$135.00	1:2	Nov 13	-$0.37	$2.63
$135.00	$140.00	1:2	Nov 20	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 27	-$0.57	$4.43
$109.00	$105.00	1:2	Nov 20	-$0.47	$3.53
$108.00	$105.00	1:2	Oct 23	$0.00	$3.00
$105.00	$100.00	1:2	Nov 20	-$0.54	$4.46
$113.00	$112.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.43%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 27	$5.20	0.43	6.4%	4.43%	10.80%	7	19
$122.00	Nov 20	$5.20	0.44	3.8%	4.43%	8.25%	2	7
$120.00	Nov 20	$5.90	0.48	2.1%	5.02%	7.14%	25	35
$130.00	Nov 20	$3.30	0.30	10.6%	2.81%	13.44%	1.2K	91
$126.00	Nov 20	$3.50	0.36	7.2%	2.98%	10.20%	8	5
$118.00	Nov 20	$6.10	0.52	0.4%	5.19%	5.61%	2	--
$135.00	Nov 20	$2.00	0.24	14.9%	1.70%	16.59%	470	737
$140.00	Nov 27	$1.60	0.20	19.1%	1.36%	20.50%	5	12
$135.00	Nov 27	$1.35	0.26	14.9%	1.15%	16.03%	2	2
$138.00	Nov 13	$0.25	0.27	17.4%	0.21%	17.65%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,563

Total Puts 1,396

Put/Call Ratio 0.31

Net Difference 3,167

Prior's Put/Call Breakdown

Total Calls 3,650

Total Puts 1,186

Put/Call Ratio 0.32

Net Difference 2,464

Prior 7-Day Put/Call Summary

Total Calls 24,352

Total Puts 15,628

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card