Tour v492
AU
ANGLOGOLD ASHANTI PL
$87.59 -1.14%
$87.80 (+0.24%)🌙
as of 08/06 06:01 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:01pm)
January 2026
|
▶ (8/7 14:05)
◀ 8/6 18:01 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,752
Calls: 434 (25%)
Puts: 1,318 (75%)
Prior (08/05) 5,138
Calls: 3,764 (73%)
Puts: 1,374 (27%)
Current vs Prior -65.90%
Calls: -88.47% (Calls)
Puts: -4.08% (Puts)
Prior 7-Day Total 15,768
Calls: 10,437 (66%)
Puts: 5,331 (34%)
Prior 7-Day Average 2,252
Calls: 1,491 (66%)
Puts: 761 (34%)
Current vs Prior 7-Day Avg -22.22%
Calls: -70.89%
Puts: +73.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.71M
Calls: $311.4K (18%)
Puts: $1.40M (82%)
Prior (08/05) $3.48M
Calls: $2.57M (74%)
Puts: $909.4K (26%)
Current vs Prior -50.89%
Calls: -87.88%
Puts: +53.57%
Prior 7-Day Total $8.15M
Calls: $5.77M (71%)
Puts: $2.37M (29%)
Prior 7-Day Average $1.16M
Calls: $824.7K (71%)
Puts: $339.0K (29%)
Current vs Prior 7-Day Avg +46.78%
Calls: -62.24%
Puts: +312.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.04
Prior (08/05) 0.36
Current vs Prior +731.93%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +403.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 73,789
Calls: 29,887 (41%)
Puts: 43,902 (59%)
Prior (08/05) 32,879
Calls: 16,923 (51%)
Puts: 15,956 (49%)
Current vs Prior +124.43%
Prior 7-Day Total 238,509
Calls: 108,911 (46%)
Puts: 129,598 (54%)
Prior 7-Day Average 34,072
Calls: 15,558 (46%)
Puts: 18,514 (54%)
Current vs Prior 7-Day Avg +116.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 14.56%
Prior 9.14% | 14.16%
Current vs Prior -3.47% | +2.77%
Prior 7-Day Avg 10.00% | 14.53%
Current vs 7-Day Avg -11.76% | +0.16%
Prior 7-Day Eod 9.14% | 14.16%
Current vs 7-Day Eod -3.47% | +2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.69% | 13.64%
Calls: 15.38% | 16.33%
Puts: 16.00% | 10.96%
Prior 16.55% | 6.58%
Calls: 15.63% | 4.35%
Puts: 17.48% | 8.82%
Current vs Prior -5.20% | +107.29%
Prior 7-Day Avg 16.33% | 9.72%
Calls: 15.79% | 7.00%
Puts: 16.88% | 12.44%
Current vs 7-Day Avg -3.93% | +40.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.40M) vs calls ($311.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 3.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1814.3015.30$14.806.8%10.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.05$0.9815.3%250.19177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.9014.20$13.0517.6%10.96437
$80.00Aug 217.909.40$8.6517.3%140.831.1K
$80.00Sep 189.3010.40$9.8511.2%30.72612
$85.00Aug 214.405.60$5.0024.0%130.622.0K
$85.00Sep 186.607.40$7.0011.4%100.5882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.3014.50$13.4016.4%10.8973
$100.00Sep 1814.3015.30$14.806.8%10.751
$95.00Sep 1810.2011.40$10.8011.1%1230.6612
$90.00Aug 214.905.60$5.2513.3%460.60147
$90.00Sep 186.909.10$8.0027.5%100.5512

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 500, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.853.40$3.1317.6%1100.33143
$90.00Aug 212.102.85$2.4830.2%220.402.1K
$100.00Aug 210.200.70$0.45111.1%160.11318
$80.00Aug 217.909.40$8.6517.3%140.831.1K
$95.00Aug 210.401.25$0.83102.4%140.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.2011.40$10.8011.1%1230.6612
$90.00Aug 214.905.60$5.2513.3%460.60147
$75.00Aug 210.200.35$0.2853.6%360.072.8K
$80.00Aug 210.901.05$0.9815.3%250.19177
$85.00Aug 211.553.30$2.4272.3%220.38235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.1%, max 8.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1848.5%46.2%5.2%232.1K
$80.00Aug 21Sep 1850.7%49.0%3.5%171.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1851.1%47.2%8.2%452.9K
$85.00Aug 21Sep 1848.5%46.2%5.2%24261
$80.00Aug 21Sep 1850.7%49.0%3.5%28213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 17.52, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.27$4.73$0.2717.52$100.27
$95.00$100.00Aug 21$0.38$4.62$0.3812.16$95.38
$100.00$105.00Sep 18$0.80$4.20$0.805.25$100.80
$95.00$100.00Sep 18$1.03$3.97$1.033.85$96.03
$90.00$95.00Sep 18$1.62$3.38$1.622.09$91.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.70$4.30$0.706.14$79.30
$85.00$80.00Aug 21$1.44$3.56$1.442.47$83.56
$80.00$75.00Sep 18$1.57$3.43$1.572.18$78.43
$85.00$80.00Sep 18$1.80$3.20$1.801.78$83.20
$95.00$90.00Sep 18$2.80$2.20$2.800.79$92.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.40$4.40$0.607.33$79.40
$80.00$85.00Aug 21$3.65$3.65$1.352.70$83.65
$80.00$85.00Sep 18$2.85$2.85$2.151.33$82.85
$85.00$90.00Aug 21$2.52$2.52$2.481.02$87.52
$85.00$90.00Sep 18$2.25$2.25$2.750.82$87.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$8.15$8.15$1.854.41$91.85
$100.00$95.00Sep 18$4.00$4.00$1.004.00$96.00
$90.00$85.00Sep 18$3.25$3.25$1.751.86$86.75
$90.00$85.00Aug 21$2.83$2.83$2.171.30$87.17
$95.00$90.00Sep 18$2.80$2.80$2.201.27$92.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.83, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.1253.4%53.7%
$80.00Aug 21Sep 18$1.2050.7%49.0%
$100.00Aug 21Sep 18$1.6552.5%54.0%
$85.00Aug 21Sep 18$2.0048.5%46.2%
$90.00Aug 21Sep 18$2.2752.5%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.1051.1%47.2%
$100.00Aug 21Sep 18$1.4052.5%54.0%
$80.00Aug 21Sep 18$1.9750.7%49.0%
$85.00Aug 21Sep 18$2.3348.5%46.2%
$90.00Aug 21Sep 18$2.7552.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.47% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.00$2.42$7.42$77.58$92.428.47%
$90.00Aug 21$2.48$5.25$7.73$82.27$97.738.83%
$80.00Aug 21$8.65$0.98$9.63$70.37$89.6310.99%
$85.00Sep 18$7.00$4.75$11.75$73.25$96.7513.41%
$90.00Sep 18$4.75$8.00$12.75$77.25$102.7514.56%
$80.00Sep 18$9.85$2.95$12.80$67.20$92.8014.61%
$75.00Aug 21$13.05$0.28$13.33$61.67$88.3315.22%
$100.00Aug 21$0.45$13.40$13.85$86.15$113.8515.81%
$95.00Sep 18$3.13$10.80$13.93$81.07$108.9315.90%
$100.00Sep 18$2.10$14.80$16.90$83.10$116.9019.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.83% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.45$0.28$0.73$74.27$100.73
$95.00$75.00Aug 21$0.83$0.28$1.11$73.89$96.11
$100.00$80.00Aug 21$0.45$0.98$1.43$78.57$101.43
$95.00$80.00Aug 21$0.83$0.98$1.81$78.19$96.81
$105.00$75.00Sep 18$1.30$1.38$2.68$72.32$107.68
$90.00$75.00Aug 21$2.48$0.28$2.76$72.24$92.76
$100.00$85.00Aug 21$0.45$2.42$2.87$82.13$102.87
$95.00$85.00Aug 21$0.83$2.42$3.25$81.75$98.25
$90.00$80.00Aug 21$2.48$0.98$3.46$76.54$93.46
$100.00$75.00Sep 18$2.10$1.38$3.48$71.52$103.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.94, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Sep 18$4.28$0.725.94$85.72$99.28
85/90100/105Sep 18$4.05$0.954.26$85.95$104.05
75/8085/90Sep 18$3.82$1.183.24$76.18$88.82
90/95100/105Sep 18$3.60$1.402.57$91.40$103.60
80/8590/95Sep 18$3.42$1.582.16$81.58$93.42
75/8085/90Aug 21$3.22$1.781.81$76.78$88.22
85/9095/100Aug 21$3.21$1.791.79$86.79$98.21
75/8090/95Sep 18$3.19$1.811.76$76.81$93.19
85/90100/105Aug 21$3.10$1.901.63$86.90$103.10
80/8590/95Aug 21$3.09$1.911.62$81.91$93.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.11$4.8944.45
$95.00$100.00$105.00Sep 18$0.23$4.7720.74
$90.00$95.00$100.00Sep 18$0.59$4.417.47
$80.00$85.00$90.00Sep 18$0.60$4.407.33
$85.00$90.00$95.00Sep 18$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.23$4.7720.74
$75.00$80.00$85.00Aug 21$0.74$4.265.76
$90.00$95.00$100.00Sep 18$1.20$3.803.17
$80.00$85.00$90.00Aug 21$1.39$3.612.60
$80.00$85.00$90.00Sep 18$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.07$4.93
$100.00$105.001:2Sep 18-$0.50$4.50
$95.00$100.001:2Sep 18-$1.07$3.93
$80.00$85.001:2Aug 21-$1.35$3.65
$90.00$95.001:2Sep 18-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$1.15$3.85
$90.00$85.001:2Sep 18-$1.50$3.50
$100.00$90.001:2Aug 21$2.90$7.10
$80.00$75.001:2Sep 18$0.19$4.81
$90.00$85.001:2Aug 21$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.02%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.400.452.8%5.02%7.77%7200
$95.00Sep 18$2.850.338.5%3.25%11.71%110143
$90.00Aug 21$2.100.402.8%2.40%5.15%222.1K
$100.00Sep 18$1.750.2414.2%2.00%16.17%288
$105.00Sep 18$1.050.1719.9%1.20%21.08%1061
$95.00Aug 21$0.400.198.5%0.46%8.92%141.4K
$100.00Aug 21$0.200.1114.2%0.23%14.40%16318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 1,318
Put/Call Ratio 3.04
Net Difference -884

Prior's Put/Call Breakdown

Total Calls 3,764
Total Puts 1,374
Put/Call Ratio 0.36
Net Difference 2,390

Prior 7-Day Put/Call Summary

Total Calls 10,437
Total Puts 5,331
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All