Tour v325
AU
ANGLOGOLD ASHANTI PL
$79.76 -2.85%
$79.74 (-0.03%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:36)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,624
Calls: 544 (33%)
Puts: 1,080 (67%)
Prior (07/10) 4,481
Calls: 4,210 (94%)
Puts: 271 (6%)
Current vs Prior -63.76%
Calls: -87.08% (Calls)
Puts: +298.52% (Puts)
Prior 7-Day Total 14,360
Calls: 8,580 (60%)
Puts: 5,780 (40%)
Prior 7-Day Average 2,051
Calls: 1,225 (60%)
Puts: 825 (40%)
Current vs Prior 7-Day Avg -20.84%
Calls: -55.62%
Puts: +30.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $355.4K
Calls: $114.2K (32%)
Puts: $241.2K (68%)
Prior (07/10) $880.3K
Calls: $767.7K (87%)
Puts: $112.6K (13%)
Current vs Prior -59.62%
Calls: -85.12%
Puts: +114.31%
Prior 7-Day Total $8.80M
Calls: $3.20M (36%)
Puts: $5.60M (64%)
Prior 7-Day Average $1.26M
Calls: $457.5K (36%)
Puts: $799.8K (64%)
Current vs Prior 7-Day Avg -71.73%
Calls: -75.04%
Puts: -69.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.99
Prior (07/10) 0.06
Current vs Prior +2984.17%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +50.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 23,094
Calls: 15,541 (67%)
Puts: 7,553 (33%)
Prior (07/10) 22,555
Calls: 10,495 (47%)
Puts: 12,060 (53%)
Current vs Prior +2.39%
Prior 7-Day Total 136,942
Calls: 82,212 (60%)
Puts: 54,730 (40%)
Prior 7-Day Average 19,563
Calls: 11,744 (60%)
Puts: 7,818 (40%)
Current vs Prior 7-Day Avg +18.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 14.61%4.76% | 14.61%
Prior 5.82% | 16.02%5.82% | 16.02%
Current vs Prior -18.17% | -8.81%-18.17% | -8.81%
Prior 7-Day Avg 7.07% | 16.44%7.07% | 16.44%
Current vs 7-Day Avg -32.58% | -11.17%-32.57% | -11.18%
Prior 7-Day Eod 5.82% | 16.02%5.82% | 16.02%
Current vs 7-Day Eod -18.17% | -8.81%-18.17% | -8.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Prior 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.93% | 14.88%
Calls: 20.00% | 8.92%
Puts: 13.86% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($241.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.2017.30$15.7519.7%10.901
$75.00Jul 173.406.70$5.0565.3%110.8364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1714.0016.70$15.3517.6%41.00970
$90.00Jul 179.0011.70$10.3526.1%20.88--
$95.00Aug 2114.6018.60$16.6024.1%40.826
$85.00Jul 174.906.70$5.8031.0%60.77--
$90.00Aug 2110.5014.50$12.5032.0%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.502.10$1.8033.3%1460.49928
$90.00Aug 211.954.30$3.1375.1%240.321.4K
$95.00Jul 170.000.15$0.08187.5%220.031.8K
$85.00Jul 170.151.55$0.85164.7%150.231.1K
$95.00Aug 210.901.65$1.2759.1%130.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.652.35$2.0035.0%4180.511.4K
$75.00Jul 170.300.70$0.5080.0%2460.171.1K
$75.00Aug 211.854.00$2.9373.4%1860.33149
$70.00Aug 211.552.20$1.8834.6%390.21309
$80.00Aug 215.606.40$6.0013.3%110.4860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.6%, max 57.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2186.5%54.8%57.7%351.8K
$90.00Jul 17Aug 2192.3%65.9%40.2%276.2K
$85.00Jul 17Aug 2179.2%57.2%38.4%262.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2186.5%54.8%57.7%8976
$90.00Jul 17Aug 2192.3%65.9%40.2%4--
$85.00Jul 17Aug 2179.2%57.2%38.4%15114
$75.00Jul 17Aug 2164.6%47.7%35.6%4321.3K
$80.00Jul 17Aug 2158.0%57.6%0.7%4291.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.62, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.32$4.68$0.3214.62$90.32
$85.00$90.00Jul 17$0.45$4.55$0.4510.11$85.45
$85.00$90.00Aug 21$0.57$4.43$0.577.77$85.57
$80.00$85.00Jul 17$0.95$4.05$0.954.26$80.95
$90.00$95.00Aug 21$1.86$3.14$1.861.69$91.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.05$3.95$1.053.76$73.95
$70.00$65.00Aug 21$1.18$3.82$1.183.24$68.82
$80.00$75.00Jul 17$1.50$3.50$1.502.33$78.50
$85.00$80.00Aug 21$2.45$2.55$2.451.04$82.55
$80.00$75.00Aug 21$3.07$1.93$3.070.63$76.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.11, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.25$3.25$1.751.86$78.25
$65.00$85.00Aug 21$12.05$12.05$7.951.52$77.05
$90.00$95.00Aug 21$1.86$1.86$3.140.59$91.86
$80.00$85.00Jul 17$0.95$0.95$4.050.23$80.95
$85.00$90.00Aug 21$0.57$0.57$4.430.13$85.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.55$4.55$0.4510.11$85.45
$95.00$90.00Aug 21$4.10$4.10$0.904.56$90.90
$90.00$85.00Aug 21$4.05$4.05$0.954.26$85.95
$85.00$80.00Jul 17$3.80$3.80$1.203.17$81.20
$80.00$75.00Aug 21$3.07$3.07$1.931.59$76.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.41, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.1986.5%54.8%
$90.00Jul 17Aug 21$2.7392.3%65.9%
$85.00Jul 17Aug 21$2.8579.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.2586.5%54.8%
$90.00Jul 17Aug 21$2.1592.3%65.9%
$75.00Jul 17Aug 21$2.4364.6%47.7%
$85.00Jul 17Aug 21$2.6579.2%57.2%
$80.00Jul 17Aug 21$4.0058.0%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.76% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.80$2.00$3.80$76.20$83.804.76%
$75.00Jul 17$5.05$0.50$5.55$69.45$80.556.96%
$85.00Jul 17$0.85$5.80$6.65$78.35$91.658.34%
$90.00Jul 17$0.40$10.35$10.75$79.25$100.7513.48%
$85.00Aug 21$3.70$8.45$12.15$72.85$97.1515.23%
$95.00Jul 17$0.08$15.35$15.43$79.57$110.4319.35%
$90.00Aug 21$3.13$12.50$15.63$74.37$105.6319.60%
$65.00Aug 21$15.75$0.70$16.45$48.55$81.4520.62%
$95.00Aug 21$1.27$16.60$17.87$77.13$112.8722.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.40$0.50$0.90$74.10$90.90
$85.00$75.00Jul 17$0.85$0.50$1.35$73.65$86.35
$95.00$65.00Aug 21$1.27$0.70$1.97$63.03$96.97
$80.00$75.00Jul 17$1.80$0.50$2.30$72.70$82.30
$95.00$70.00Aug 21$1.27$1.88$3.15$66.85$98.15
$90.00$65.00Aug 21$3.13$0.70$3.83$61.17$93.83
$95.00$75.00Aug 21$1.27$2.93$4.20$70.80$99.20
$85.00$65.00Aug 21$3.70$0.70$4.40$60.60$89.40
$90.00$70.00Aug 21$3.13$1.88$5.01$64.99$95.01
$85.00$70.00Aug 21$3.70$1.88$5.58$64.42$90.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.25, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.31$0.696.25$80.69$94.31
80/8590/95Jul 17$4.12$0.884.68$80.88$94.12
75/8085/90Aug 21$3.64$1.362.68$76.36$88.64
65/7090/95Aug 21$3.04$1.961.55$66.96$93.04
70/7590/95Aug 21$2.91$2.091.39$72.09$92.91
75/8085/90Jul 17$1.95$3.050.64$78.05$86.95
75/8090/95Jul 17$1.82$3.180.57$78.18$91.82
65/7085/90Aug 21$1.75$3.250.54$68.25$86.75
70/7585/90Aug 21$1.62$3.380.48$73.38$86.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.13$4.8737.46
$80.00$85.00$90.00Jul 17$0.50$4.509.00
$75.00$80.00$85.00Jul 17$2.30$2.701.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.05$4.9599.00
$85.00$90.00$95.00Jul 17$0.45$4.5510.11
$80.00$85.00$90.00Jul 17$0.75$4.255.67
$80.00$85.00$90.00Aug 21$1.60$3.402.12
$70.00$75.00$80.00Aug 21$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.83, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.56$2.44
$65.00$85.001:2Aug 21$8.35$11.65
$85.00$90.001:2Jul 17$0.05$4.95
$80.00$85.001:2Jul 17$0.10$4.90
$90.00$95.001:2Jul 17$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.83$4.17
$90.00$85.001:2Jul 17-$1.25$3.75
$85.00$80.001:2Aug 21-$3.55$1.45
$90.00$85.001:2Aug 21-$4.40$0.60
$80.00$75.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.01%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.200.396.6%4.01%10.58%111.3K
$90.00Aug 21$1.950.3212.8%2.44%15.28%241.4K
$80.00Jul 17$1.500.490.3%1.88%2.18%146928
$95.00Aug 21$0.900.1819.1%1.13%20.24%13--
$85.00Jul 17$0.150.236.6%0.19%6.76%151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 1,080
Put/Call Ratio 1.99
Net Difference -536

Prior's Put/Call Breakdown

Total Calls 4,210
Total Puts 271
Put/Call Ratio 0.06
Net Difference 3,939

Prior 7-Day Put/Call Summary

Total Calls 8,580
Total Puts 5,780
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All