Tour v494
ATMU
ATMUS FILTRATION TEC
$53.60 -1.67%
(8/6 18:00) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 18:00)
◀ 8/7 14:10 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (08/06) 55
Calls: 35 (64%)
Puts: 20 (36%)
Current vs Prior -78.18%
Calls: -71.43% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 598
Calls: 444 (74%)
Puts: 154 (26%)
Prior 7-Day Average 149
Calls: 63 (74%)
Puts: 22 (26%)
Current vs Prior 7-Day Avg -91.97%
Calls: -84.23%
Puts: -90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $306
Calls: $230 (75%)
Puts: $76 (25%)
Prior (08/06) $8.0K
Calls: $5.6K (70%)
Puts: $2.4K (30%)
Current vs Prior -96.18%
Calls: -95.90%
Puts: -96.83%
Prior 7-Day Total $129.2K
Calls: $99.9K (77%)
Puts: $29.2K (23%)
Prior 7-Day Average $32.3K
Calls: $14.3K (77%)
Puts: $4.2K (23%)
Current vs Prior 7-Day Avg -99.05%
Calls: -98.39%
Puts: -98.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.20
Prior (08/06) 0.57
Current vs Prior -65.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -54.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 482
Calls: 334 (69%)
Puts: 148 (31%)
Prior (08/06) 437
Calls: 302 (69%)
Puts: 135 (31%)
Current vs Prior +10.30%
Prior 7-Day Total 2,453
Calls: 2,033 (83%)
Puts: 420 (17%)
Prior 7-Day Average 613
Calls: 508 (83%)
Puts: 105 (17%)
Current vs Prior 7-Day Avg -21.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.60% | 13.90%8.60% | 13.90%
Prior 8.89% | 13.38%12.05% | 15.16%
Current vs Prior -3.22% | +3.90%-28.65% | -8.31%
Prior 7-Day Avg 9.13% | 13.23%12.05% | 15.16%
Current vs 7-Day Avg -5.83% | +5.06%-28.65% | -8.31%
Prior 7-Day Eod 8.89% | 13.38%11.28% | 14.77%
Current vs 7-Day Eod -3.22% | +3.90%-23.77% | -5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 73.34% | 66.51%
Calls: 80.00% | 60.00%
Puts: 66.67% | 73.02%
Current vs Prior -17.81% | -49.98%
Prior 7-Day Avg 86.32% | 62.55%
Calls: 83.07% | 54.02%
Puts: 59.48% | 71.09%
Current vs 7-Day Avg -30.17% | -46.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($230) vs puts ($76). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.75$0.38197.4%20.103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 7.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.57$1.93$0.573.39$55.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.32$4.68$0.3214.63$49.68
$52.50$50.00Aug 21$0.63$1.87$0.632.97$51.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.57$0.57$1.930.30$55.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.63$0.63$1.870.34$51.87
$50.00$45.00Aug 21$0.32$0.32$4.680.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.98% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.68$0.38$1.06$43.94$58.56
$57.50$50.00Aug 21$0.68$0.70$1.38$48.62$58.88
$55.00$45.00Aug 21$1.25$0.38$1.63$43.37$56.63
$55.00$50.00Aug 21$1.25$0.70$1.95$48.05$56.95
$57.50$52.50Aug 21$0.68$1.33$2.01$50.49$59.51
$55.00$52.50Aug 21$1.25$1.33$2.58$49.92$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.20$1.300.92$51.30$56.20
45/5055/58Aug 21$0.89$4.110.22$49.11$55.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.11$2.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.06$4.94
$52.50$50.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.750.392.6%1.40%4.01%--11
$60.00Sep 18$0.350.2411.9%0.65%12.59%--13
$57.50Aug 21$0.150.237.3%0.28%7.56%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 16 vol/day, 55 traded recently)

ATMU averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 01-15 call last traded $26.50 on 06/25 (now $25.10/$29.60) — try a limit near $26.50. Also watch the $30.00 01-15 call last traded $17.95 on 06/08 (now $23.00/$27.50) — try a limit near $23.00; the $37.50 01-15 call last traded $15.44 on 06/23 (now $16.20/$20.40) — try a limit near $16.20. Most tradeable put: the $62.50 01-15 put last traded $12.44 on 07/15 (now $8.40/$12.50) — try a limit near $10.45.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.55$4.30$2.42$2.26 07/28$1.25–$2.80$2.2611
$55.00Sep 18$1.40$4.90$3.15$3.20 07/29$1.93–$4.15$3.153
$55.00Oct 16$2.10$6.30$4.20$2.70 06/24$2.80–$5.05$2.701
$55.00Jan 15$4.70$8.50$6.60$4.70 07/21$3.95–$6.80$4.701
$52.50Aug 21$1.50$4.90$3.20$2.20 07/21$2.03–$4.25$2.206
$52.50Sep 18$3.20$6.10$4.65$4.05 07/29$2.75–$5.55$4.051
$52.50Oct 16$3.90$7.50$5.70$3.70 06/24$3.70–$6.25$3.902
$52.50Jan 15$6.10$9.80$7.95$5.48 07/20$4.85–$8.20$6.102
$57.50Aug 21$0.20$3.40$1.80$1.09 07/28$0.70–$1.92$1.0916
$57.50Oct 16$1.65$4.50$3.08$1.55 06/08$1.95–$3.80$1.652
$57.50Jan 15$3.30$7.30$5.30$4.80 06/26$3.28–$5.75$4.801
$50.00Aug 21$3.60$6.70$5.15$3.14 07/06$3.15–$6.15$3.602
$50.00Oct 16$4.90$8.70$6.80$4.10 06/04$4.78–$7.65$4.9036
$50.00Jan 15$7.60$11.20$9.40$7.10 07/17$6.55–$9.60$7.601
$60.00Aug 21$0.00$3.10$1.55$0.68 06/22$0.55–$1.55$0.681
$60.00Oct 16$1.05$2.60$1.83$1.50 07/31$1.15–$3.25$1.508
$60.00Jan 15$2.60$6.40$4.50$2.90 07/20$2.10–$4.60$2.904
$60.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--13
$47.50Oct 16$6.90$10.80$8.85$7.51 06/17$6.25–$9.50$7.511
$62.50Oct 16$0.90$1.75$1.33$0.95 07/31$0.85–$2.63$0.9515
$45.00Oct 16$8.20$12.50$10.35$6.70 06/04$8.15–$11.75$8.2019
$45.00Jan 15$10.60$14.50$12.55$11.28 06/25$9.30–$13.00$11.281
$65.00Oct 16$0.40$1.35$0.88$1.10 07/22$0.83–$1.67$0.8825
$65.00Jan 15$1.05$4.70$2.88--$2.88–$2.88—$1.053
$67.50Oct 16$0.00$2.95$1.48$0.27 07/07$0.53–$1.48$0.277
$40.00Jan 15$14.10$18.20$16.15$12.80 06/18$12.80–$16.55$14.101
$70.00Jan 15$0.00$3.50$1.75$1.25 06/26$0.85–$2.17$1.251
$70.00Oct 16$0.00$1.45$0.73--$0.73–$0.73—--3
$37.50Jan 15$16.20$20.40$18.30$15.44 06/23$14.90–$18.65$16.201
$37.50Oct 16$15.40$19.60$17.50--$17.50–$17.50—$15.401
$72.50Oct 16$0.00$2.45$1.23--$1.23–$1.23—--1
$75.00Jan 15$0.00$2.85$1.43$0.85 06/26$0.83–$1.45$0.851
$75.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--19
$32.50Oct 16$20.60$24.20$22.40--$22.40–$22.40—$20.602
$30.00Jan 15$23.00$27.50$25.25$17.95 06/08$21.55–$25.50$23.002
$80.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$27.50Jan 15$25.10$29.60$27.35$26.50 06/25$23.70–$28.00$26.5087
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.70$5.10$3.40$5.21 07/17$3.00–$6.25$3.401
$55.00Jan 15$3.80$8.00$5.90$8.00 07/20$5.90–$8.75$5.907
$52.50Aug 21$0.60$1.75$1.18$2.10 07/28$1.18–$4.05$1.1810
$52.50Jan 15$2.60$6.10$4.35$6.30 07/21$4.35–$7.00$4.358
$52.50Sep 18$1.00$3.90$2.45--$2.45–$2.45—$1.003
$57.50Jan 15$5.10$9.30$7.20$9.50 07/20$7.20–$10.20$7.2017
$50.00Aug 21$0.00$1.15$0.57$1.50 07/27$0.57–$2.83$0.571
$50.00Sep 18$0.05$3.60$1.83$2.60 07/29$1.58–$3.28$1.831
$50.00Oct 16$1.60$2.85$2.23$3.90 07/29$2.15–$4.35$2.237
$50.00Jan 15$2.25$5.90$4.08$4.50 07/17$3.80–$5.55$4.08--
$60.00Oct 16$5.20$9.20$7.20--$7.20–$7.20—$5.203
$47.50Aug 21$0.00$1.90$0.95$1.38 07/20$0.85–$2.07$0.959
$47.50Sep 18$0.00$3.30$1.65$2.15 07/29$0.83–$2.40$1.651
$47.50Jan 15$1.45$4.40$2.93$4.02 07/20$2.93–$4.53$2.9315
$47.50Oct 16$0.60$3.20$1.90--$1.90–$1.90—$0.6010
$62.50Jan 15$8.40$12.50$10.45$12.44 07/15$10.45–$13.55$10.451
$62.50Oct 16$7.50$11.00$9.25--$9.25–$9.25—$7.503
$45.00Aug 21$0.00$1.35$0.68$1.40 07/08$0.48–$1.60$0.683
$45.00Oct 16$0.00$2.90$1.45$1.65 07/22$0.93–$2.53$1.455
$42.50Aug 21$0.00$2.35$1.18$0.81 07/08$0.57–$1.43$0.811
$42.50Oct 16$0.00$3.10$1.55$0.95 07/31$1.05–$2.10$0.951
$40.00Aug 21$0.00$2.50$1.25$0.28 07/20$0.38–$1.33$0.281
$40.00Oct 16$0.00$2.70$1.35$0.70 07/14$1.05–$1.80$0.701
$40.00Jan 15$0.00$3.20$1.60$1.45 07/27$1.10–$2.30$1.4517
$70.00Jan 15$14.20$17.90$16.05$19.60 06/23$16.05–$19.80$16.05--
$35.00Jan 15$0.00$2.70$1.35$1.18 07/29$0.88–$1.60$1.183
$35.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--2
$32.50Jan 15$0.00$2.75$1.38$0.65 06/24$0.93–$1.45$0.651
$30.00Jan 15$0.00$2.40$1.20$0.50 06/17$0.55–$1.35$0.501
$27.50Jan 15$0.00$2.30$1.15$0.35 06/17$0.38–$1.30$0.351
$25.00Jan 15$0.00$1.35$0.68$0.25 06/17$0.35–$1.23$0.251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 20
Put/Call Ratio 0.57
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 154
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All