ASTS - Options Database

ASTS

AST SPACEMOBILE INC Class A

$28.85 -4.47%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 20,724

Calls: 14,451 (70%)

Puts: 6,273 (30%)

Prior (10/09) 26,860

Calls: 19,103 (71%)

Puts: 7,757 (29%)

Current vs Prior -22.84%

Calls: -24.35% (Calls)

Puts: -19.13% (Puts)

Prior 7-Day Total 1,297,234

Calls: 866,434 (67%)

Puts: 430,800 (33%)

Prior 7-Day Average 185,319

Calls: 123,776 (67%)

Puts: 61,542 (33%)

Current vs Prior 7-Day Avg -88.82%

Calls: -88.32%

Puts: -89.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $8.29M

Calls: $3.85M (46%)

Puts: $4.44M (54%)

Prior (10/09) $6.45M

Calls: $4.05M (63%)

Puts: $2.41M (37%)

Current vs Prior +28.50%

Calls: -4.88%

Puts: +84.61%

Prior 7-Day Total $448.93M

Calls: $232.69M (52%)

Puts: $216.24M (48%)

Prior 7-Day Average $64.13M

Calls: $33.24M (52%)

Puts: $30.89M (48%)

Current vs Prior 7-Day Avg -87.07%

Calls: -88.42%

Puts: -85.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 0.43

Prior (10/09) 0.41

Current vs Prior +6.90%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -6.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 1,252,857

Calls: 830,283 (66%)

Puts: 422,574 (34%)

Prior (10/09) 1,170,879

Calls: 772,001 (66%)

Puts: 398,878 (34%)

Current vs Prior +7.00%

Prior 7-Day Total 7,724,045

Calls: 5,070,312 (66%)

Puts: 2,653,733 (34%)

Prior 7-Day Average 1,103,435

Calls: 724,330 (66%)

Puts: 379,104 (34%)

Current vs Prior 7-Day Avg +13.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.83% | 21.80%24.92% | 33.52%

Prior 9.30% | 13.79%9.30% | 22.92%

Current vs Prior -26.57% | +58.08%+167.99% | +46.27%

Prior 7-Day Avg 5.64% | 10.15%10.47% | 23.06%

Current vs 7-Day Avg +21.07% | +114.70%+138.06% | +45.37%

Prior 7-Day Eod 9.30% | 13.79%24.93% | 33.05%

Current vs 7-Day Eod -26.57% | +58.08%-0.05% | +1.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.73% | 8.43%

Calls: 25.00% | 7.86%

Puts: 10.46% | 9.00%

Prior 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs Prior +71.80% | -50.79%

Prior 7-Day Avg 9.04% | 7.08%

Calls: 8.85% | 7.68%

Puts: 9.22% | 6.48%

Current vs 7-Day Avg +96.19% | +19.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (14,451 calls vs 6,273 puts). Call-heavy open interest (830,283 calls vs 422,574 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 13	2.64	2.80	$2.72	5.9%	44	0.52	25
$29.00	Nov 13	2.86	3.05	$2.96	6.4%	24	0.55	9
$30.00	Nov 20	2.93	3.15	$3.04	7.2%	70	0.51	385
$30.50	Nov 13	2.23	2.40	$2.32	7.3%	19	0.47	45
$31.50	Nov 13	1.89	2.04	$1.97	7.6%	9	0.42	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	5.20	5.50	$5.35	5.6%	206	0.45	2.3K
$34.00	Nov 20	6.60	7.00	$6.80	5.9%	1	0.65	412
$27.50	Nov 13	2.25	2.40	$2.33	6.4%	25	0.38	40
$32.50	Nov 13	5.10	5.45	$5.28	6.6%	--	0.63	99
$33.50	Nov 13	5.80	6.20	$6.00	6.7%	--	0.68	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	0.08	0.09	$0.09	11.1%	243	0.10	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	3.05	4.10	$3.58	29.3%	42	0.93	10
$25.00	Nov 13	4.15	6.55	$5.35	44.9%	1	0.74	32
$25.00	Nov 20	4.85	6.90	$5.88	34.9%	1	0.73	137
$25.00	Dec 18	6.40	8.05	$7.23	22.8%	1	0.70	47
$26.00	Nov 27	4.95	5.80	$5.38	15.8%	--	0.68	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 6	4.30	6.00	$5.15	33.0%	--	0.96	459
$33.50	Nov 6	3.85	5.60	$4.72	37.1%	2	0.95	347
$32.50	Nov 6	3.45	4.60	$4.03	28.5%	--	0.94	441
$33.00	Nov 6	3.30	5.00	$4.15	41.0%	2	0.94	481
$34.50	Nov 6	4.75	6.60	$5.68	32.6%	--	0.92	687

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 7.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	0.38	0.49	$0.44	25.0%	1.3K	0.33	1.3K
$31.50	Nov 6	0.11	0.17	$0.14	42.9%	591	0.14	1.3K
$31.00	Nov 6	0.17	0.22	$0.20	25.0%	422	0.19	596
$33.00	Nov 6	0.02	0.10	$0.06	133.3%	272	0.06	2.5K
$30.00	Nov 13	2.43	2.66	$2.55	9.0%	261	0.49	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.06	0.08	$0.07	28.6%	1.9K	0.06	3.6K
$30.00	Nov 6	1.45	1.61	$1.53	10.5%	433	0.67	1.8K
$25.00	Nov 13	1.29	1.45	$1.37	11.7%	228	0.25	404
$30.00	Dec 18	5.20	5.50	$5.35	5.6%	206	0.45	2.3K
$30.50	Nov 6	1.81	1.98	$1.90	8.9%	115	0.75	277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 70.8%, max 127.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Nov 6	Dec 18	281.5%	124.0%	127.0%	1.3K	3.2K
$31.00	Nov 6	Nov 27	276.9%	139.8%	98.0%	424	624
$30.50	Nov 6	Nov 13	278.1%	183.0%	52.0%	155	1.7K
$29.00	Nov 13	Dec 4	187.8%	132.9%	41.3%	33	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Nov 6	Dec 18	281.5%	124.0%	127.0%	639	4.1K
$31.00	Nov 6	Dec 11	276.9%	130.1%	112.8%	16	350
$30.50	Nov 6	Nov 13	278.1%	183.0%	52.0%	124	583
$26.00	Nov 13	Dec 11	187.6%	125.8%	49.1%	13	253
$27.00	Nov 13	Dec 4	186.7%	132.7%	40.7%	35	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.48, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$34.00	Dec 4	$1.15	$2.85	$1.15	51%	2.48	$31.15
$25.00	$30.00	Nov 6	$3.14	$1.86	$3.14	93%	0.59	$28.14
$25.00	$30.00	Nov 20	$2.84	$2.16	$2.84	73%	0.76	$27.84
$25.00	$30.00	Dec 18	$2.91	$2.09	$2.91	70%	0.72	$27.91
$26.00	$29.00	Nov 27	$1.60	$1.40	$1.60	68%	0.87	$27.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Nov 6	$0.12	$0.38	$0.12	94%	3.17	$32.88
$33.00	$32.00	Dec 4	$0.38	$0.62	$0.38	56%	1.63	$32.62
$28.00	$27.50	Nov 13	$0.18	$0.32	$0.18	40%	1.78	$27.82
$32.00	$31.00	Dec 4	$0.50	$0.50	$0.50	53%	1.00	$31.50
$32.00	$31.50	Nov 13	$0.30	$0.20	$0.30	61%	0.67	$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.08, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Nov 6	$0.15	$0.15	$0.35	68%	0.43	$30.15
$29.00	$30.00	Dec 4	$0.54	$0.54	$0.46	45%	1.17	$29.54
$30.00	$30.50	Nov 13	$0.23	$0.23	$0.27	51%	0.85	$30.23
$31.50	$32.00	Nov 13	$0.18	$0.18	$0.32	58%	0.56	$31.68
$34.00	$34.50	Nov 13	$0.12	$0.12	$0.38	70%	0.32	$34.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Dec 4	$0.52	$0.52	$0.48	64%	1.08	$26.48
$26.00	$25.00	Dec 4	$0.45	$0.45	$0.55	67%	0.82	$25.55
$26.00	$25.00	Nov 27	$0.43	$0.43	$0.57	68%	0.75	$25.57
$28.00	$27.00	Dec 4	$0.50	$0.50	$0.50	60%	1.00	$27.50
$26.00	$25.00	Dec 11	$0.38	$0.38	$0.62	68%	0.61	$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.51, cheapest $2.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 6	Nov 13	$2.11	281.5%	185.4%
$28.00	Nov 13	Dec 11	$1.67	184.3%	117.1%
$29.00	Nov 13	Nov 27	$0.82	187.8%	140.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 6	Nov 13	$2.10	281.5%	185.4%
$29.00	Nov 13	Dec 4	$1.27	187.8%	133.5%
$27.00	Nov 13	Dec 4	$1.23	186.7%	132.7%
$28.00	Nov 13	Dec 4	$1.34	184.3%	133.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.83% of stock, avg 21.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 6	$0.44	$1.53	$1.97	$28.03	$31.97	6.83%
$30.50	Nov 6	$0.29	$1.90	$2.19	$28.31	$32.69	7.59%
$31.00	Nov 6	$0.20	$2.31	$2.51	$28.49	$33.51	8.70%
$31.50	Nov 6	$0.14	$3.07	$3.21	$28.29	$34.71	11.13%
$28.00	Nov 13	$3.43	$2.51	$5.94	$22.06	$33.94	20.59%
$28.50	Nov 13	$3.18	$2.79	$5.97	$22.53	$34.47	20.69%
$27.50	Nov 13	$3.68	$2.33	$6.01	$21.49	$33.51	20.83%
$29.00	Nov 13	$2.96	$3.11	$6.07	$22.93	$35.07	21.04%
$27.00	Nov 13	$3.98	$2.12	$6.10	$20.90	$33.10	21.14%
$29.50	Nov 13	$2.72	$3.38	$6.10	$23.40	$35.60	21.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.55% of stock, avg 16.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$25.00	Nov 6	$0.09	$0.07	$0.16	$24.84	$32.16
$31.50	$25.00	Nov 6	$0.14	$0.07	$0.21	$24.79	$31.71
$31.00	$25.00	Nov 6	$0.20	$0.07	$0.27	$24.73	$31.27
$30.50	$25.00	Nov 6	$0.29	$0.07	$0.36	$24.64	$30.86
$30.00	$25.00	Nov 6	$0.44	$0.07	$0.51	$24.49	$30.51
$34.00	$25.00	Nov 20	$1.69	$1.79	$3.48	$21.52	$37.48
$32.00	$27.50	Nov 13	$1.79	$2.33	$4.12	$23.38	$36.12
$33.00	$25.00	Nov 20	$1.98	$1.79	$3.77	$21.23	$36.77
$32.00	$28.00	Nov 13	$1.79	$2.51	$4.30	$23.70	$36.30
$31.50	$27.50	Nov 13	$1.97	$2.33	$4.30	$23.20	$35.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	33/34	Nov 13	$0.37	$0.13	30%	2.85	$26.63	$33.37
26/27	34/34	Nov 13	$0.34	$0.16	33%	2.13	$26.66	$33.84
25/26	33/34	Nov 13	$0.31	$0.19	38%	1.63	$25.19	$33.31
26/26	33/34	Nov 13	$0.31	$0.19	36%	1.63	$25.69	$33.31
26/26	33/34	Nov 13	$0.32	$0.18	33%	1.78	$26.18	$33.32
25/26	34/34	Nov 13	$0.28	$0.22	40%	1.27	$25.22	$33.78
26/26	34/34	Nov 13	$0.28	$0.22	38%	1.27	$25.72	$33.78
26/26	34/34	Nov 13	$0.29	$0.21	35%	1.38	$26.21	$33.79
24/25	33/34	Nov 13	$0.43	$0.57	40%	0.75	$24.57	$33.43
24/25	34/34	Nov 13	$0.40	$0.60	42%	0.67	$24.60	$33.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$30.50	$31.00	Nov 6	$0.06	$0.44	14%	7.33
$29.00	$30.00	$31.00	Nov 27	$0.07	$0.93	8%	13.29
$29.00	$29.50	$30.00	Nov 13	$0.07	$0.43	5%	6.14
$33.50	$34.00	$34.50	Nov 6	$0.07	$0.43	3%	6.14
$32.00	$33.00	$34.00	Nov 27	$0.83	$0.17	3%	0.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Dec 4	$0.07	$0.93	8%	13.29
$26.00	$26.50	$27.00	Nov 13	$0.05	$0.45	5%	9.00
$31.50	$32.00	$32.50	Nov 13	$0.08	$0.42	5%	5.25
$27.50	$28.00	$28.50	Nov 13	$0.10	$0.40	5%	4.00
$29.50	$30.00	$30.50	Nov 13	$0.10	$0.40	5%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Nov 20	-$0.20	$4.80
$25.00	$30.00	1:2	Dec 18	-$1.41	$3.59
$30.00	$34.00	1:2	Dec 4	-$1.19	$2.81
$30.00	$33.00	1:2	Nov 20	-$0.92	$2.08
$30.00	$30.50	1:2	Nov 6	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Dec 18	-$0.49	$4.51
$30.00	$26.00	1:2	Nov 27	-$0.43	$3.57
$30.00	$26.00	1:2	Dec 11	-$0.93	$3.07
$33.00	$30.00	1:2	Nov 20	-$2.27	$0.73
$25.00	$24.00	1:2	Nov 13	-$0.79	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 14.21%, avg 6.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$4.10	0.54	4.0%	14.21%	18.20%	14	1.9K
$34.00	Nov 27	$1.80	0.41	17.9%	6.24%	24.09%	--	13
$32.00	Nov 27	$2.38	0.44	10.9%	8.25%	19.17%	5	54
$31.00	Nov 27	$2.70	0.48	7.5%	9.36%	16.81%	2	28
$33.00	Nov 27	$2.01	0.40	14.4%	6.97%	21.35%	--	13
$34.00	Dec 4	$1.70	0.38	17.9%	5.89%	23.74%	--	21
$30.00	Nov 27	$3.00	0.51	4.0%	10.40%	14.38%	--	36
$29.00	Nov 27	$3.45	0.55	0.5%	11.96%	12.48%	1	--
$30.00	Nov 20	$2.93	0.51	4.0%	10.16%	14.14%	70	385
$29.00	Dec 4	$3.40	0.55	0.5%	11.79%	12.31%	9	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,451

Total Puts 6,273

Put/Call Ratio 0.43

Net Difference 8,178

Prior's Put/Call Breakdown

Total Calls 19,103

Total Puts 7,757

Put/Call Ratio 0.41

Net Difference 11,346

Prior 7-Day Put/Call Summary

Total Calls 866,434

Total Puts 430,800

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card