Tour v536
ASTS
AST SPACEMOBILE INC Class A
$32.33 +7.05%
$32.46 (+0.40%)🌙
as of 11/06 06:00 PM
(11/6 14:06) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 173,238
Calls: 115,122 (66%)
Puts: 58,116 (34%)
Prior (11/05) 232,973
Calls: 134,053 (58%)
Puts: 98,920 (42%)
Current vs Prior -25.64%
Calls: -14.12% (Calls)
Puts: -41.25% (Puts)
Prior 7-Day Total 760,452
Calls: 462,165 (61%)
Puts: 298,287 (39%)
Prior 7-Day Average 108,636
Calls: 66,023 (61%)
Puts: 42,612 (39%)
Current vs Prior 7-Day Avg +59.47%
Calls: +74.36%
Puts: +36.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $67.32M
Calls: $34.37M (51%)
Puts: $32.96M (49%)
Prior (11/05) $234.32M
Calls: $27.93M (12%)
Puts: $206.39M (88%)
Current vs Prior -71.27%
Calls: +23.03%
Puts: -84.03%
Prior 7-Day Total $466.72M
Calls: $99.07M (21%)
Puts: $367.65M (79%)
Prior 7-Day Average $66.67M
Calls: $14.15M (21%)
Puts: $52.52M (79%)
Current vs Prior 7-Day Avg +0.97%
Calls: +142.82%
Puts: -37.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.50
Prior (11/05) 0.74
Current vs Prior -31.59%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -23.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,252,857
Calls: 830,283 (66%)
Puts: 422,574 (34%)
Prior (11/05) 1,219,185
Calls: 800,994 (66%)
Puts: 418,191 (34%)
Current vs Prior +2.76%
Prior 7-Day Total 8,052,788
Calls: 5,290,120 (66%)
Puts: 2,762,668 (34%)
Prior 7-Day Average 1,150,398
Calls: 755,731 (66%)
Puts: 394,666 (34%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.04% | 19.98%23.07% | 29.72%
Prior 8.84% | 21.79%24.93% | 33.05%
Current vs Prior +126.01% | +5.90%-7.46% | -10.05%
Prior 7-Day Avg 8.42% | 17.07%22.05% | 28.27%
Current vs 7-Day Avg +137.25% | +35.20%+4.67% | +5.15%
Prior 7-Day Eod 8.84% | 21.79%24.93% | 33.05%
Current vs 7-Day Eod +126.01% | +5.90%-7.46% | -10.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 6.30%
Calls: 12.20% | 6.35%
Puts: 14.58% | 6.25%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +29.75% | -63.22%
Prior 7-Day Avg 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs 7-Day Avg +29.75% | -63.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (830,283 calls vs 422,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 131.901.95$1.922.6%2.3K0.40572
$33.00Nov 132.672.79$2.734.4%4710.50159
$32.50Nov 132.863.00$2.934.8%3130.5351
$34.00Nov 132.252.37$2.315.2%1900.45112
$37.50Nov 131.161.23$1.195.9%1100.2999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 135.856.10$5.984.2%310.68372
$32.00Nov 132.812.97$2.895.5%6340.44293
$30.00Nov 202.382.54$2.466.5%7220.349.2K
$30.50Nov 132.072.23$2.157.4%2610.36306
$31.50Nov 132.512.72$2.628.0%1970.4138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 130.810.92$0.8712.6%2200.1828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.103.60$2.8552.6%3.3K1.001.3K
$30.50Nov 61.202.36$1.7865.2%1.8K1.001.6K
$31.00Nov 61.251.48$1.3716.8%3.6K1.00596
$31.50Nov 60.552.00$1.27114.2%4.3K1.001.3K
$32.00Nov 60.310.45$0.3836.8%5.6K1.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 64.906.00$5.4520.2%600.991.2K
$37.00Nov 63.206.45$4.8367.3%1080.991.3K
$35.00Nov 62.492.93$2.7116.2%2930.982.6K
$34.50Nov 60.534.15$2.34154.7%1730.98687
$36.50Nov 62.745.55$4.1467.9%350.98162

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 78.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.000.08$0.04200.0%6.3K0.142.5K
$32.00Nov 60.310.45$0.3836.8%5.6K1.001.7K
$32.50Nov 60.070.13$0.1060.0%4.6K0.43991
$31.50Nov 60.552.00$1.27114.2%4.3K1.001.3K
$31.00Nov 61.251.48$1.3716.8%3.6K1.00596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.000.01$0.01100.0%6.7K0.011.8K
$32.00Nov 60.030.09$0.06100.0%2.0K0.23748
$31.00Nov 60.000.01$0.01100.0%1.8K0.02329
$30.00Dec 183.404.35$3.8824.5%1.4K0.362.3K
$30.00Nov 131.832.18$2.0117.4%1.3K0.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.6%, max 54.3%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 11181.2%117.4%54.3%2.2K815
$29.00Nov 13Dec 11172.9%121.1%42.8%410190
$27.00Nov 13Dec 11170.9%120.1%42.3%642155
$26.00Nov 13Dec 11169.6%123.7%37.1%282253
$28.00Nov 13Dec 11162.7%119.2%36.5%31974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.26, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Nov 20$0.92$2.08$0.9265%2.26$30.92
$30.00$35.00Dec 18$2.15$2.85$2.1563%1.33$32.15
$31.00$31.50Nov 6$0.10$0.40$0.10100%4.00$31.10
$28.00$29.00Dec 11$0.32$0.68$0.3271%2.13$28.32
$33.00$35.00Dec 11$0.75$1.25$0.7554%1.67$33.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 27$0.30$0.70$0.3058%2.33$35.70
$37.00$36.50Nov 13$0.10$0.40$0.1068%4.00$36.90
$38.00$37.50Nov 6$0.25$0.25$0.2599%1.00$37.75
$36.00$35.00Nov 20$0.35$0.65$0.3561%1.86$35.65
$37.00$36.00Dec 4$0.38$0.62$0.3859%1.63$36.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.13, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Nov 27$0.70$0.70$0.3046%2.33$33.70
$38.00$38.50Nov 13$0.24$0.24$0.2673%0.92$38.24
$35.00$36.00Nov 20$0.50$0.50$0.5056%1.00$35.50
$37.00$38.00Dec 11$0.46$0.46$0.5459%0.85$37.46
$34.00$34.50Nov 13$0.28$0.28$0.2255%1.27$34.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 4$0.68$0.68$0.3266%2.13$29.32
$31.00$30.00Nov 27$0.67$0.67$0.3362%2.03$30.33
$27.00$26.00Nov 27$0.49$0.49$0.5177%0.96$26.51
$29.00$28.00Dec 11$0.51$0.51$0.4968%1.04$28.49
$28.50$28.00Nov 13$0.32$0.32$0.1874%1.78$28.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.91, cheapest $2.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$2.83159.7%174.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$2.98159.7%174.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.18% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 6$0.10$0.28$0.38$32.12$32.881.18%
$32.00Nov 6$0.38$0.06$0.44$31.56$32.441.36%
$31.50Nov 6$1.27$0.01$1.28$30.22$32.783.96%
$31.00Nov 6$1.37$0.01$1.38$29.62$32.384.27%
$33.00Nov 6$0.04$1.39$1.43$31.57$34.434.42%
$34.00Nov 6$0.01$1.72$1.73$32.27$35.735.35%
$30.50Nov 6$1.78$0.02$1.80$28.70$32.305.57%
$33.50Nov 6$0.01$2.10$2.11$31.39$35.616.53%
$34.50Nov 6$0.01$2.34$2.35$32.15$36.857.27%
$35.00Nov 6$0.01$2.71$2.72$32.28$37.728.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.31% of stock, avg 18.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Nov 6$0.04$0.06$0.10$31.90$33.10
$35.50$32.00Nov 6$0.04$0.06$0.10$31.90$35.60
$36.00$32.00Nov 6$0.05$0.06$0.11$31.89$36.11
$32.50$32.00Nov 6$0.10$0.06$0.16$31.84$32.66
$37.50$30.00Nov 20$1.62$2.46$4.08$25.92$41.58
$35.50$31.00Nov 13$1.81$2.37$4.18$26.82$39.68
$38.00$30.00Nov 20$1.75$2.46$4.21$25.79$42.21
$35.00$31.00Nov 13$1.92$2.37$4.29$26.71$39.29
$34.50$31.00Nov 13$2.03$2.37$4.40$26.60$38.90
$35.50$31.50Nov 13$1.81$2.62$4.43$27.07$39.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.13, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2637/38Nov 13$0.34$0.1651%2.13$26.16$37.34
26/2638/38Nov 13$0.31$0.1954%1.63$26.19$37.81
27/2837/38Nov 13$0.33$0.1747%1.94$27.17$37.33
29/3037/38Nov 13$0.36$0.1438%2.57$29.14$37.36
27/2838/38Nov 13$0.30$0.2050%1.50$27.20$37.80
29/3038/38Nov 13$0.33$0.1740%1.94$29.17$37.83
30/3037/38Nov 13$0.34$0.1635%2.12$29.66$37.34
28/2937/38Nov 13$0.31$0.1940%1.63$28.69$37.31
30/3038/38Nov 13$0.31$0.1938%1.63$29.69$37.81
28/2938/38Nov 13$0.28$0.2243%1.27$28.72$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Nov 6$0.22$0.2886%1.27
$29.00$30.00$31.00Dec 4$0.08$0.927%11.50
$35.00$36.00$37.00Nov 27$0.09$0.918%10.11
$32.00$32.50$33.00Nov 13$0.07$0.435%6.14
$37.50$38.00$38.50Nov 6$0.06$0.441%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Nov 6$0.17$0.3364%1.94
$32.00$33.00$34.00Dec 4$0.05$0.957%19.00
$30.00$31.00$32.00Dec 11$0.07$0.937%13.29
$33.00$34.00$35.00Dec 11$0.09$0.916%10.11
$29.00$30.00$31.00Dec 11$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.43, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Dec 18-$1.43$3.57
$35.50$36.001:2Nov 6-$0.06$0.44
$35.00$35.501:2Nov 6-$0.07$0.43
$38.00$38.501:2Nov 6-$0.09$0.41
$30.00$33.001:2Nov 20-$2.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Dec 18-$1.03$3.97
$33.00$30.001:2Nov 20-$0.84$2.16
$26.50$26.001:2Nov 13-$0.47$0.03
$27.00$26.001:2Nov 27-$0.73$0.27
$32.50$32.001:2Nov 6$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.67%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 11$3.450.488.3%10.67%18.93%940
$35.00Dec 18$3.150.478.3%9.74%18.00%368323
$36.00Dec 11$2.320.4511.3%7.18%18.53%1218
$35.00Nov 27$2.690.478.3%8.32%16.58%75131
$38.00Dec 11$1.820.3717.5%5.63%23.17%2323
$36.00Dec 4$2.290.4411.3%7.08%18.43%--13
$35.00Dec 4$2.530.488.3%7.83%16.08%4733
$38.00Nov 27$1.740.3617.5%5.38%22.92%5302
$37.00Dec 11$1.860.4114.4%5.75%20.20%630
$33.00Dec 4$3.400.552.1%10.52%12.59%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,122
Total Puts 58,116
Put/Call Ratio 0.50
Net Difference 57,006

Prior's Put/Call Breakdown

Total Calls 134,053
Total Puts 98,920
Put/Call Ratio 0.74
Net Difference 35,133

Prior 7-Day Put/Call Summary

Total Calls 462,165
Total Puts 298,287
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All