Tour v536
ASTS
AST SPACEMOBILE INC Class A
$30.20 -15.22%
$29.64 (-1.84%)🌙
as of 11/05 06:08 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 232,973
Calls: 134,053 (58%)
Puts: 98,920 (42%)
Prior (11/04) 104,710
Calls: 79,106 (76%)
Puts: 25,604 (24%)
Current vs Prior +122.49%
Calls: +69.46% (Calls)
Puts: +286.35% (Puts)
Prior 7-Day Total 631,676
Calls: 398,495 (63%)
Puts: 233,181 (37%)
Prior 7-Day Average 90,239
Calls: 56,927 (63%)
Puts: 33,311 (37%)
Current vs Prior 7-Day Avg +158.17%
Calls: +135.48%
Puts: +196.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $234.32M
Calls: $27.93M (12%)
Puts: $206.39M (88%)
Prior (11/04) $28.43M
Calls: $14.07M (49%)
Puts: $14.37M (51%)
Current vs Prior +724.07%
Calls: +98.57%
Puts: +1336.47%
Prior 7-Day Total $268.42M
Calls: $94.37M (35%)
Puts: $174.05M (65%)
Prior 7-Day Average $38.35M
Calls: $13.48M (35%)
Puts: $24.86M (65%)
Current vs Prior 7-Day Avg +511.07%
Calls: +107.20%
Puts: +730.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.74
Prior (11/04) 0.32
Current vs Prior +127.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +18.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 1,219,185
Calls: 800,994 (66%)
Puts: 418,191 (34%)
Prior (11/04) 849,389
Calls: 579,209 (68%)
Puts: 270,180 (32%)
Current vs Prior +43.54%
Prior 7-Day Total 8,016,643
Calls: 5,257,468 (66%)
Puts: 2,759,175 (34%)
Prior 7-Day Average 1,145,234
Calls: 751,066 (66%)
Puts: 394,167 (34%)
Current vs Prior 7-Day Avg +6.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.84% | 21.79%24.93% | 33.05%
Prior 7.95% | 18.33%21.39% | 27.46%
Current vs Prior +11.28% | +18.85%+16.55% | +20.36%
Prior 7-Day Avg 8.22% | 15.73%21.41% | 27.53%
Current vs 7-Day Avg +7.49% | +38.55%+16.45% | +20.03%
Prior 7-Day Eod 7.94% | 18.33%21.39% | 27.46%
Current vs 7-Day Eod +11.28% | +18.85%+16.55% | +20.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($206.39M) vs calls ($27.93M). Massive premium surge with dollar volume up 724% vs prior. Dollar volume significantly above 7-day average (511% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 3.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 184.955.35$5.157.8%2.0K0.60217
$35.00Dec 183.103.40$3.259.2%3110.45144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 133.253.35$3.303.0%3510.4627
$35.00Dec 187.708.10$7.905.1%4810.572.0K
$30.00Dec 184.704.95$4.835.2%1.4K0.422.2K
$30.00Nov 132.943.10$3.025.3%7890.44813
$35.00Nov 136.056.45$6.256.4%4750.731.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.080.09$0.0911.1%3.0K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 64.906.60$5.7529.6%110.962
$25.00Nov 136.007.15$6.5817.5%10.8331
$25.00Nov 206.357.80$7.0720.5%1100.79111
$25.00Nov 276.508.20$7.3523.1%30.79--
$26.50Nov 135.056.25$5.6521.2%100.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 62.983.25$3.128.7%3921.00608
$33.50Nov 61.844.75$3.3088.2%961.00374
$34.00Nov 63.454.60$4.0328.5%2161.00472
$34.50Nov 63.955.50$4.7232.8%941.00706
$35.00Nov 64.305.55$4.9325.4%4681.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 67.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.240.33$0.2931.0%4.2K0.1934
$32.00Nov 60.430.56$0.5026.0%4.0K0.2952
$34.50Nov 60.080.15$0.1258.3%2.6K0.0917
$34.00Nov 60.120.22$0.1758.8%2.5K0.12194
$31.50Nov 60.570.71$0.6421.9%2.4K0.3571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.403.75$3.589.8%6.0K0.4410.0K
$25.00Nov 60.080.09$0.0911.1%3.0K0.052.5K
$25.00Dec 182.442.88$2.6616.5%3.0K0.266.0K
$25.00Nov 201.471.64$1.5610.9%2.3K0.231.0K
$30.00Nov 61.061.15$1.118.1%2.2K0.491.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.7%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18191.5%120.0%59.6%3.4K828
$31.00Nov 6Dec 11192.6%121.1%59.0%1.2K47
$32.00Nov 6Dec 4192.6%129.3%48.9%4.0K53
$33.00Nov 6Dec 4191.7%131.7%45.5%4.2K34
$32.50Nov 6Nov 13190.3%162.5%17.1%1.7K37
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18191.5%120.0%59.6%3.7K3.9K
$31.00Nov 6Dec 11192.6%121.1%59.0%424259
$32.00Nov 6Dec 11192.6%122.4%57.4%723464
$29.00Nov 13Dec 11191.0%123.6%54.6%32574
$26.00Nov 13Dec 11189.4%132.8%42.7%215240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.25, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Dec 11$1.78$2.22$1.7875%1.25$27.78
$31.00$35.00Dec 11$1.27$2.73$1.2758%2.15$32.27
$25.00$30.00Dec 18$2.80$2.20$2.8076%0.79$27.80
$30.00$35.00Dec 18$1.90$3.10$1.9060%1.63$31.90
$25.00$30.00Nov 20$3.12$1.88$3.1279%0.60$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Nov 6$0.18$0.32$0.18100%1.78$33.32
$35.00$34.50Nov 6$0.21$0.29$0.21100%1.38$34.79
$33.00$32.00Nov 27$0.25$0.75$0.2554%3.00$32.75
$29.00$28.00Dec 4$0.11$0.89$0.1139%8.09$28.89
$35.00$34.00Nov 27$0.45$0.55$0.4562%1.22$34.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.77, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Nov 27$0.63$0.63$0.3751%1.70$33.63
$34.50$35.00Nov 13$0.34$0.34$0.1661%2.13$34.84
$35.00$36.00Nov 27$0.42$0.42$0.5859%0.72$35.42
$33.00$34.00Dec 4$0.50$0.50$0.5050%1.00$33.50
$33.50$34.00Nov 13$0.22$0.22$0.2858%0.79$33.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$2.17$2.17$2.8358%0.77$27.83
$28.00$27.00Dec 4$0.83$0.83$0.1765%4.88$27.17
$30.00$25.00Nov 20$2.02$2.02$2.9856%0.68$27.98
$30.00$29.00Dec 4$0.75$0.75$0.2557%3.00$29.25
$26.00$25.00Nov 27$0.59$0.59$0.4172%1.44$25.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.64, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 13Nov 27$0.78191.0%134.6%
$31.00Nov 6Nov 13$2.16192.6%173.1%
$31.50Nov 6Nov 13$2.16193.3%175.4%
$30.50Nov 6Nov 13$2.02193.3%186.9%
$30.00Nov 6Nov 13$2.01191.5%186.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 13Nov 27$0.69191.0%134.6%
$28.00Nov 13Nov 27$0.91182.6%139.0%
$31.00Nov 6Nov 13$1.89192.6%173.1%
$30.50Nov 6Nov 13$1.90193.3%186.9%
$30.00Nov 6Nov 13$1.91191.5%186.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.88% of stock, avg 22.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 6$1.27$1.11$2.38$27.62$32.387.88%
$30.50Nov 6$1.01$1.40$2.41$28.09$32.917.98%
$31.00Nov 6$0.81$1.69$2.50$28.50$33.508.28%
$31.50Nov 6$0.64$2.01$2.65$28.85$34.158.77%
$32.00Nov 6$0.50$2.36$2.86$29.14$34.869.47%
$32.50Nov 6$0.37$2.76$3.13$29.37$35.6310.36%
$33.00Nov 6$0.29$3.12$3.41$29.59$36.4111.29%
$30.00Nov 13$3.28$3.02$6.30$23.70$36.3020.86%
$30.50Nov 13$3.03$3.30$6.33$24.17$36.8320.96%
$29.50Nov 13$3.80$2.61$6.41$23.09$35.9121.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.52% of stock, avg 18.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Nov 6$0.37$0.09$0.46$24.54$32.96
$32.00$25.00Nov 6$0.50$0.09$0.59$24.41$32.59
$31.50$25.00Nov 6$0.64$0.09$0.73$24.27$32.23
$31.00$25.00Nov 6$0.81$0.09$0.90$24.10$31.90
$30.50$25.00Nov 6$1.01$0.09$1.10$23.90$31.60
$32.50$30.00Nov 6$0.37$1.11$1.48$28.52$33.98
$32.00$30.00Nov 6$0.50$1.11$1.61$28.39$33.61
$31.50$30.00Nov 6$0.64$1.11$1.75$28.25$33.25
$31.00$30.00Nov 6$0.81$1.11$1.92$28.08$32.92
$30.50$30.00Nov 6$1.01$1.11$2.12$27.88$32.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2735/36Nov 13$0.32$0.1836%1.78$26.68$35.32
25/2635/36Nov 13$0.28$0.2243%1.27$25.22$35.28
28/2835/36Nov 13$0.27$0.2332%1.17$27.73$35.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$0.90$4.1031%4.56
$30.00$30.50$31.00Nov 6$0.06$0.4414%7.33
$32.00$32.50$33.00Nov 6$0.05$0.4510%9.00
$34.00$35.00$36.00Dec 4$0.07$0.936%13.29
$30.00$31.00$32.00Dec 4$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$0.90$4.1031%4.56
$27.00$27.50$28.00Nov 13$0.05$0.454%9.00
$25.00$26.00$27.00Dec 4$0.09$0.917%10.11
$30.00$31.00$32.00Dec 11$0.11$0.897%8.09
$33.50$34.00$34.50Nov 13$0.11$0.394%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.83, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$0.83$4.17
$30.00$35.001:2Dec 18-$1.35$3.65
$25.00$30.001:2Dec 18-$2.35$2.65
$31.00$35.001:2Dec 11-$1.93$2.07
$30.00$33.001:2Nov 20-$1.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Dec 18-$0.49$4.51
$35.00$30.001:2Dec 18-$1.76$3.24
$33.00$30.001:2Nov 20-$2.23$0.77
$26.00$25.001:2Nov 27-$0.99$0.01
$30.00$25.001:2Nov 20$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.26%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.100.4515.9%10.26%26.16%311144
$35.00Dec 11$2.700.4615.9%8.94%24.83%452
$36.00Dec 11$2.400.4219.2%7.95%27.15%1210
$33.00Dec 4$2.850.509.3%9.44%18.71%2--
$31.00Dec 11$3.750.582.6%12.42%15.07%4--
$34.00Nov 27$2.500.4412.6%8.28%20.86%123
$33.00Nov 27$2.750.499.3%9.11%18.38%171
$35.00Nov 27$2.140.4115.9%7.09%22.98%14520
$36.00Dec 4$1.840.3919.2%6.09%25.30%--13
$35.00Dec 4$2.000.4215.9%6.62%22.52%43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,053
Total Puts 98,920
Put/Call Ratio 0.74
Net Difference 35,133

Prior's Put/Call Breakdown

Total Calls 79,106
Total Puts 25,604
Put/Call Ratio 0.32
Net Difference 53,502

Prior 7-Day Put/Call Summary

Total Calls 398,495
Total Puts 233,181
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All