ASTS - Options Database

ASTS

AST SPACEMOBILE INC Class A

$39.79 +2.63%

$39.65 (-0.35%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 121,140

Calls: 59,689 (49%)

Puts: 61,451 (51%)

Prior (10/22) 133,429

Calls: 65,569 (49%)

Puts: 67,860 (51%)

Current vs Prior -9.21%

Calls: -8.97% (Calls)

Puts: -9.44% (Puts)

Prior 7-Day Total 974,754

Calls: 564,140 (58%)

Puts: 410,614 (42%)

Prior 7-Day Average 139,250

Calls: 80,591 (58%)

Puts: 58,659 (42%)

Current vs Prior 7-Day Avg -13.01%

Calls: -25.94%

Puts: +4.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $108.27M

Calls: $12.55M (12%)

Puts: $95.72M (88%)

Prior (10/22) $112.59M

Calls: $15.14M (13%)

Puts: $97.45M (87%)

Current vs Prior -3.84%

Calls: -17.14%

Puts: -1.77%

Prior 7-Day Total $461.98M

Calls: $133.92M (29%)

Puts: $328.06M (71%)

Prior 7-Day Average $66.00M

Calls: $19.13M (29%)

Puts: $46.87M (71%)

Current vs Prior 7-Day Avg +64.05%

Calls: -34.42%

Puts: +104.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.03

Prior (10/22) 1.03

Current vs Prior -0.52%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +34.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 1,237,952

Calls: 806,466 (65%)

Puts: 431,486 (35%)

Prior (10/22) 1,225,444

Calls: 789,945 (64%)

Puts: 435,499 (36%)

Current vs Prior +1.02%

Prior 7-Day Total 8,330,926

Calls: 5,496,349 (66%)

Puts: 2,834,577 (34%)

Prior 7-Day Average 1,190,132

Calls: 785,192 (66%)

Puts: 404,939 (34%)

Current vs Prior 7-Day Avg +4.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.46% | 10.08%21.81% | 27.72%

Prior 4.85% | 11.07%23.03% | 28.81%

Current vs Prior +107.83% | +31.73%-5.29% | -3.78%

Prior 7-Day Avg 7.38% | 12.72%15.17% | 25.68%

Current vs 7-Day Avg +36.48% | +14.59%+43.77% | +7.96%

Prior 7-Day Eod 4.85% | 11.07%23.03% | 28.81%

Current vs 7-Day Eod +107.83% | +31.73%-5.29% | -3.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Prior 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 17.13%

Calls: 8.43% | 23.08%

Puts: 12.21% | 11.18%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($95.72M) vs calls ($12.55M). Dollar volume significantly above 7-day average (64% higher). Slightly bearish P/C ratio of 1.03. Call-heavy open interest (806,466 calls vs 431,486 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	2.37	2.50	$2.44	5.3%	510	0.38	1.8K
$40.00	Oct 30	1.75	1.85	$1.80	5.6%	1.4K	0.51	394
$44.00	Oct 30	0.52	0.55	$0.54	5.6%	437	0.21	307
$40.00	Nov 20	4.10	4.35	$4.22	5.9%	119	0.55	577
$41.00	Oct 30	1.31	1.39	$1.35	5.9%	1.2K	0.42	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	7.40	7.70	$7.55	4.0%	162	0.63	4.3K
$43.50	Nov 20	6.30	6.60	$6.45	4.7%	--	0.57	102
$44.50	Nov 20	6.95	7.30	$7.13	4.9%	--	0.61	158
$41.50	Nov 20	5.00	5.30	$5.15	5.8%	--	0.50	43
$40.00	Nov 20	4.15	4.40	$4.28	5.8%	339	0.46	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.52	0.55	$0.54	5.6%	437	0.21	307
$43.50	Oct 30	0.60	0.69	$0.65	13.8%	239	0.24	160
$42.50	Oct 30	0.83	0.94	$0.89	12.4%	358	0.31	163
$45.50	Nov 6	0.84	1.00	$0.92	17.4%	10	0.25	4

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	0.47	0.52	$0.50	10.0%	1.4K	0.18	689
$37.00	Oct 30	0.68	0.83	$0.76	19.7%	250	0.25	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.20	5.30	$4.75	23.2%	383	0.99	303
$36.00	Oct 23	2.90	4.30	$3.60	38.9%	37	0.99	194
$36.50	Oct 23	3.00	4.70	$3.85	44.2%	54	0.99	90
$37.00	Oct 23	2.08	4.10	$3.09	65.4%	389	0.99	93
$37.50	Oct 23	2.01	2.78	$2.39	32.2%	189	0.99	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 23	0.40	0.84	$0.62	71.0%	44	1.00	403
$41.00	Oct 23	0.95	1.34	$1.15	33.9%	393	1.00	1.1K
$41.50	Oct 23	1.43	1.93	$1.68	29.8%	29	1.00	836
$42.00	Oct 23	1.73	2.35	$2.04	30.4%	114	1.00	1.1K
$42.50	Oct 23	2.20	3.15	$2.68	35.4%	25	1.00	338

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 67.6K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.05	0.09	$0.07	57.1%	6.0K	0.28	3.5K
$39.00	Oct 23	0.71	0.90	$0.81	23.5%	5.7K	0.97	1.4K
$39.50	Oct 23	0.22	0.39	$0.31	54.8%	4.7K	0.77	1.3K
$39.00	Oct 30	2.23	2.50	$2.37	11.4%	1.8K	0.59	269
$40.50	Oct 23	0.00	0.01	$0.01	100.0%	1.4K	0.03	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 23	0.01	0.09	$0.05	160.0%	3.3K	0.25	687
$40.00	Oct 23	0.21	0.33	$0.27	44.4%	3.2K	0.89	3.1K
$39.00	Oct 23	0.00	0.01	$0.01	100.0%	2.0K	0.03	1.3K
$35.00	Oct 23	0.00	0.01	$0.01	100.0%	1.8K	0.01	5.5K
$35.00	Oct 30	0.31	0.39	$0.35	22.9%	1.6K	0.14	926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1270.5%, max 3287.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 23	Nov 20	3152.4%	103.3%	2951.6%	6	170
$47.50	Oct 23	Nov 20	2775.7%	95.9%	2795.7%	40	480
$38.50	Oct 23	Nov 20	425.2%	96.2%	342.0%	1.2K	249
$40.00	Oct 23	Dec 4	137.0%	89.0%	53.9%	6.0K	3.5K
$39.50	Oct 23	Nov 20	116.9%	93.1%	25.5%	4.7K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 23	Dec 4	3152.4%	93.1%	3287.2%	--	297
$47.50	Oct 23	Nov 6	2775.7%	93.3%	2876.5%	16	18
$38.50	Oct 23	Nov 20	425.2%	96.2%	342.0%	659	672
$39.50	Oct 23	Nov 20	116.9%	93.1%	25.5%	3.3K	954
$35.50	Oct 30	Nov 6	94.4%	89.7%	5.2%	107	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.41, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$35.00	Nov 20	$0.83	$1.17	$0.83	80%	1.41	$33.83
$42.00	$45.00	Dec 4	$0.75	$2.25	$0.75	50%	3.00	$42.75
$35.00	$37.00	Nov 6	$1.00	$1.00	$1.00	80%	1.00	$36.00
$38.00	$39.00	Nov 13	$0.13	$0.87	$0.13	60%	6.69	$38.13
$41.00	$42.00	Nov 27	$0.12	$0.88	$0.12	52%	7.33	$41.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 13	$0.18	$0.82	$0.18	69%	4.56	$45.82
$44.00	$43.50	Oct 30	$0.14	$0.36	$0.14	80%	2.57	$43.86
$41.00	$40.00	Nov 6	$0.27	$0.73	$0.27	54%	2.70	$40.73
$46.50	$46.00	Oct 30	$0.25	$0.25	$0.25	89%	1.00	$46.25
$42.00	$41.00	Nov 13	$0.33	$0.67	$0.33	55%	2.03	$41.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.97, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Nov 6	$0.37	$0.37	$0.13	64%	2.85	$43.37
$46.50	$47.00	Oct 23	$0.20	$0.20	$0.30	90%	0.67	$46.70
$42.00	$43.00	Nov 27	$0.66	$0.66	$0.34	50%	1.94	$42.66
$47.00	$47.50	Nov 20	$0.30	$0.30	$0.20	67%	1.50	$47.30
$42.50	$43.00	Oct 30	$0.25	$0.25	$0.25	69%	1.00	$42.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$34.00	Dec 4	$1.48	$1.48	$1.52	65%	0.97	$35.52
$34.00	$33.00	Nov 27	$0.60	$0.60	$0.40	76%	1.50	$33.40
$36.00	$35.00	Nov 27	$0.61	$0.61	$0.39	69%	1.56	$35.39
$38.00	$37.00	Dec 4	$0.65	$0.65	$0.35	62%	1.86	$37.35
$37.50	$36.00	Nov 20	$0.77	$0.77	$0.73	64%	1.05	$36.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.85% of stock, avg 14.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 23	$0.07	$0.27	$0.34	$39.66	$40.34	0.85%
$39.50	Oct 23	$0.31	$0.05	$0.36	$39.14	$39.86	0.90%
$40.50	Oct 23	$0.01	$0.62	$0.63	$39.87	$41.13	1.58%
$39.00	Oct 23	$0.81	$0.01	$0.82	$38.18	$39.82	2.06%
$41.00	Oct 23	$0.01	$1.15	$1.16	$39.84	$42.16	2.92%
$38.50	Oct 23	$1.45	$0.11	$1.56	$36.94	$40.06	3.92%
$41.50	Oct 23	$0.01	$1.68	$1.69	$39.81	$43.19	4.25%
$38.00	Oct 23	$1.81	$0.01	$1.82	$36.18	$39.82	4.57%
$42.00	Oct 23	$0.01	$2.04	$2.05	$39.95	$44.05	5.15%
$37.50	Oct 23	$2.39	$0.01	$2.40	$35.10	$39.90	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.30% of stock, avg 13.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$39.50	Oct 23	$0.07	$0.05	$0.12	$39.38	$40.12
$40.00	$38.50	Oct 23	$0.07	$0.11	$0.18	$38.32	$40.18
$46.50	$39.50	Oct 23	$0.21	$0.05	$0.26	$39.24	$46.76
$46.50	$38.50	Oct 23	$0.21	$0.11	$0.32	$38.18	$46.82
$40.00	$34.00	Oct 23	$0.07	$0.40	$0.47	$33.53	$40.47
$46.50	$34.00	Oct 23	$0.21	$0.40	$0.61	$33.39	$47.11
$47.50	$39.50	Oct 23	$1.00	$0.05	$1.05	$38.45	$48.55
$47.50	$38.50	Oct 23	$1.00	$0.11	$1.11	$37.39	$48.61
$40.00	$33.00	Oct 23	$0.07	$1.07	$1.14	$31.86	$41.14
$46.50	$33.00	Oct 23	$0.21	$1.07	$1.28	$31.72	$47.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.50, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	46/47	Oct 23	$0.30	$0.20	74%	1.50	$38.20	$46.80
33/34	42/43	Oct 30	$0.37	$0.13	59%	2.85	$33.13	$42.87
36/36	46/46	Nov 6	$0.39	$0.11	48%	3.55	$36.11	$46.39
36/36	45/46	Nov 6	$0.39	$0.11	45%	3.55	$36.11	$45.39
36/37	45/46	Nov 13	$0.80	$0.20	31%	4.00	$36.20	$45.80
35/36	45/46	Oct 30	$0.28	$0.22	66%	1.27	$35.22	$45.28
36/37	42/43	Oct 30	$0.39	$0.11	44%	3.55	$36.61	$42.89
33/34	45/46	Oct 30	$0.24	$0.26	74%	0.92	$33.26	$45.24
34/34	46/46	Nov 6	$0.32	$0.18	58%	1.78	$34.18	$46.32
36/36	42/43	Oct 30	$0.37	$0.13	47%	2.85	$36.13	$42.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 23	$0.18	$0.32	74%	1.78
$40.00	$40.50	$41.00	Oct 23	$0.06	$0.44	26%	7.33
$39.00	$39.50	$40.00	Oct 23	$0.26	$0.24	69%	0.92
$43.00	$44.00	$45.00	Nov 13	$0.06	$0.94	7%	15.67
$40.00	$40.50	$41.00	Nov 20	$0.05	$0.45	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 23	$0.18	$0.32	86%	1.78
$39.50	$40.00	$40.50	Oct 23	$0.13	$0.37	75%	2.85
$38.50	$39.00	$39.50	Oct 30	$0.05	$0.45	9%	9.00
$33.00	$34.00	$35.00	Nov 13	$0.07	$0.93	8%	13.29
$37.00	$37.50	$38.00	Oct 30	$0.05	$0.45	8%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$39.00	1:2	Oct 23	-$0.17	$0.33
$45.00	$45.50	1:2	Oct 30	-$0.17	$0.33
$46.50	$47.00	1:2	Oct 30	-$0.19	$0.31
$46.00	$46.50	1:2	Oct 30	-$0.24	$0.26
$42.50	$43.00	1:2	Oct 30	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.50	1:2	Oct 23	-$0.09	$0.41
$37.00	$34.00	1:2	Dec 4	-$0.57	$2.43
$34.50	$34.00	1:2	Oct 30	-$0.13	$0.37
$35.50	$35.00	1:2	Oct 30	-$0.19	$0.31
$35.00	$34.50	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.94%, avg 4.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 4	$2.76	0.42	13.1%	6.94%	20.03%	7	9
$42.00	Dec 4	$3.70	0.50	5.5%	9.30%	14.85%	41	--
$45.00	Nov 27	$2.54	0.40	13.1%	6.38%	19.48%	23	75
$40.00	Dec 4	$4.50	0.56	0.5%	11.31%	11.84%	2	--
$42.00	Nov 27	$3.50	0.50	5.5%	8.80%	14.35%	2	17
$41.00	Nov 27	$3.90	0.53	3.0%	9.80%	12.84%	15	23
$44.00	Nov 27	$2.70	0.42	10.6%	6.79%	17.37%	2	67
$43.00	Nov 27	$2.99	0.46	8.1%	7.51%	15.58%	13	114
$43.50	Nov 20	$2.81	0.44	9.3%	7.06%	16.39%	6	219
$46.00	Nov 27	$2.17	0.36	15.6%	5.45%	21.06%	--	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,689

Total Puts 61,451

Put/Call Ratio 1.03

Net Difference -1,762

Prior's Put/Call Breakdown

Total Calls 65,569

Total Puts 67,860

Put/Call Ratio 1.03

Net Difference -2,291

Prior 7-Day Put/Call Summary

Total Calls 564,140

Total Puts 410,614

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card