Tour v528
ASTS
AST SPACEMOBILE INC A
$61.89 +5.76%
$61.85 (-0.06%)🌙
as of 09/21 06:00 PM
(9/18 18:00) ◀
|
Monday, September 21, 2026 (6:00pm)
January 2026
|
▶
◀ 9/21 18:00

Option Volume

Detail
ℹ
Current (09/21) 105,182
Calls: 75,938 (72%)
Puts: 29,244 (28%)
Prior (09/18) 154,222
Calls: 108,861 (71%)
Puts: 45,361 (29%)
Current vs Prior -31.80%
Calls: -30.24% (Calls)
Puts: -35.53% (Puts)
Prior 7-Day Total 575,116
Calls: 377,707 (66%)
Puts: 197,409 (34%)
Prior 7-Day Average 95,852
Calls: 53,958 (66%)
Puts: 28,201 (34%)
Current vs Prior 7-Day Avg +9.73%
Calls: +40.74%
Puts: +3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $35.47M
Calls: $19.55M (55%)
Puts: $15.92M (45%)
Prior (09/18) $43.33M
Calls: $24.75M (57%)
Puts: $18.58M (43%)
Current vs Prior -18.15%
Calls: -21.03%
Puts: -14.32%
Prior 7-Day Total $221.15M
Calls: $101.67M (46%)
Puts: $119.48M (54%)
Prior 7-Day Average $36.86M
Calls: $14.52M (46%)
Puts: $17.07M (54%)
Current vs Prior 7-Day Avg -3.77%
Calls: +34.59%
Puts: -6.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.39
Prior (09/18) 0.42
Current vs Prior -7.58%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -31.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 984,018
Calls: 646,561 (66%)
Puts: 337,457 (34%)
Prior (09/18) 1,156,710
Calls: 790,478 (68%)
Puts: 366,232 (32%)
Current vs Prior -14.93%
Prior 7-Day Total 6,775,388
Calls: 4,599,527 (68%)
Puts: 2,175,861 (32%)
Prior 7-Day Average 1,129,231
Calls: 766,587 (68%)
Puts: 362,643 (32%)
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.37% | 10.50%15.93% | 25.82%
Prior 8.10% | 11.24%3.14% | 15.74%
Current vs Prior -9.04% | -6.59%+406.69% | +64.06%
Prior 7-Day Avg 6.58% | 10.37%5.75% | 16.80%
Current vs 7-Day Avg +12.00% | +1.27%+176.95% | +53.72%
Prior 7-Day Eod 8.10% | 11.24%3.14% | 15.74%
Current vs 7-Day Eod -9.04% | -6.59%+406.69% | +64.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 4.86%
Calls: 17.95% | 3.62%
Puts: 18.52% | 6.10%
Prior 18.23% | 4.86%
Calls: 17.95% | 3.62%
Puts: 18.52% | 6.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.76% | 7.08%
Calls: 9.02% | 6.20%
Puts: 10.50% | 7.96%
Current vs 7-Day Avg +86.75% | -31.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (75,938 calls vs 29,244 puts). Call-heavy open interest (646,561 calls vs 337,457 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 2312.9013.50$13.204.5%--0.8853
$62.00Sep 251.871.96$1.924.7%2.3K0.50714
$60.00Sep 253.003.15$3.084.9%8400.66960
$70.00Oct 162.092.20$2.155.1%1.9K0.308.4K
$61.00Sep 252.412.54$2.485.2%6830.58503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 22.152.21$2.182.8%5780.38965
$55.00Oct 161.651.73$1.694.7%5480.2318.8K
$65.00Oct 166.356.70$6.535.4%1130.563.6K
$58.00Oct 162.652.80$2.725.5%90.33--
$60.00Oct 163.503.70$3.605.6%2660.403.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 250.100.12$0.1118.2%2310.05714
$71.00Sep 250.160.18$0.1711.8%5130.071.4K
$70.00Sep 250.210.24$0.2213.6%4.0K0.093.3K
$72.00Sep 250.130.14$0.147.1%2670.06994
$69.00Sep 250.280.31$0.3010.0%2.6K0.12437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 250.110.13$0.1216.7%5100.051.3K
$55.00Sep 250.160.18$0.1711.8%1.3K0.071.9K
$56.00Sep 250.250.30$0.2817.9%6650.11877
$57.00Sep 250.380.41$0.407.5%5100.15781
$58.00Sep 250.570.63$0.6010.0%1.1K0.20819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 2510.7013.10$11.9020.2%141.0018
$51.00Sep 2510.1012.00$11.0517.2%81.006
$52.00Sep 259.2010.30$9.7511.3%51.002
$53.00Sep 258.209.65$8.9316.2%41.0060
$54.00Sep 257.508.90$8.2017.1%60.94549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 2511.5512.90$12.2311.0%--0.9654
$73.00Sep 2510.8012.00$11.4010.5%130.9550
$72.00Sep 2510.0511.50$10.7813.5%40.9443
$71.00Sep 258.809.90$9.3511.8%10.9359
$70.00Sep 257.159.70$8.4330.2%600.91321

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 67.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.453.65$3.555.6%6.5K0.444.9K
$65.00Sep 250.850.92$0.897.9%5.8K0.298.5K
$70.00Sep 250.210.24$0.2213.6%4.0K0.093.3K
$69.00Sep 250.280.31$0.3010.0%2.6K0.12437
$68.00Sep 250.380.41$0.407.5%2.4K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 253.804.20$4.0010.0%2.2K0.712.6K
$60.00Sep 251.121.20$1.166.9%2.1K0.341.5K
$55.00Sep 250.160.18$0.1711.8%1.3K0.071.9K
$58.00Sep 250.570.63$0.6010.0%1.1K0.20819
$65.00Oct 95.557.05$6.3023.8%1.0K0.59119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.5%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 25Oct 3082.8%69.3%19.4%1.9K607
$59.00Sep 25Oct 3077.7%65.3%18.9%355519
$64.00Sep 25Oct 3079.7%70.7%12.8%1.8K784
$58.00Sep 25Oct 3078.2%69.5%12.6%155429
$65.00Sep 25Oct 3080.4%73.3%9.7%5.9K8.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 25Oct 2382.8%67.7%22.2%157599
$59.00Sep 25Oct 3077.7%65.3%18.9%647579
$64.00Sep 25Oct 3079.7%70.7%12.8%51216
$58.00Sep 25Oct 3078.2%69.5%12.6%1.2K2.0K
$65.00Sep 25Oct 3080.4%73.3%9.7%2.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 6.14, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 2$0.14$0.86$0.1472%6.14$58.14
$52.00$53.00Oct 30$0.31$0.69$0.3181%2.23$52.31
$55.00$58.00Oct 23$1.80$1.20$1.8076%0.67$56.80
$61.00$62.00Oct 23$0.22$0.78$0.2259%3.55$61.22
$57.00$58.00Oct 30$0.32$0.68$0.3267%2.12$57.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Oct 2$0.30$0.70$0.3083%2.33$70.70
$67.00$66.00Oct 9$0.15$0.85$0.1565%5.67$66.85
$69.00$68.00Oct 2$0.32$0.68$0.3277%2.13$68.68
$68.00$67.00Oct 2$0.30$0.70$0.3074%2.33$67.70
$64.00$63.00Oct 30$0.13$0.87$0.1351%6.69$63.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 3.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Oct 23$0.73$0.73$0.2762%2.70$69.73
$71.00$72.00Oct 30$0.60$0.60$0.4066%1.50$71.60
$71.00$72.00Oct 9$0.47$0.47$0.5374%0.89$71.47
$65.00$66.00Oct 16$0.63$0.63$0.3756%1.70$65.63
$66.00$67.00Oct 23$0.60$0.60$0.4056%1.50$66.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 30$0.76$0.76$0.2468%3.17$56.24
$61.00$60.00Oct 16$0.80$0.80$0.2057%4.00$60.20
$56.00$55.00Oct 9$0.54$0.54$0.4675%1.17$55.46
$59.00$58.00Oct 9$0.66$0.66$0.3464%1.94$58.34
$54.00$53.00Oct 30$0.51$0.51$0.4975%1.04$53.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.05, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 25Oct 2$0.9679.7%70.5%
$63.00Sep 25Oct 2$1.1679.8%74.5%
$60.00Sep 25Oct 2$1.0076.7%72.0%
$62.00Sep 25Oct 2$1.1878.4%74.0%
$61.00Sep 25Oct 2$0.8775.7%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 25Oct 2$1.0879.7%70.5%
$63.00Sep 25Oct 2$1.0679.8%74.5%
$60.00Sep 25Oct 2$1.0276.7%72.0%
$62.00Sep 25Oct 2$1.0778.4%74.0%
$61.00Sep 25Oct 2$1.0775.7%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.46% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Sep 25$1.92$2.08$4.00$58.00$66.006.46%
$61.00Sep 25$2.48$1.55$4.03$56.97$65.036.51%
$63.00Sep 25$1.52$2.64$4.16$58.84$67.166.72%
$60.00Sep 25$3.08$1.16$4.24$55.76$64.246.85%
$64.00Sep 25$1.16$3.30$4.46$59.54$68.467.21%
$59.00Sep 25$3.75$0.85$4.60$54.40$63.607.43%
$65.00Sep 25$0.89$4.00$4.89$60.11$69.897.90%
$58.00Sep 25$4.47$0.60$5.07$52.93$63.078.19%
$66.00Sep 25$0.68$4.80$5.48$60.52$71.488.85%
$57.00Sep 25$5.43$0.40$5.83$51.17$62.839.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.81% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Sep 25$0.52$0.60$1.12$56.88$68.12
$66.00$58.00Sep 25$0.68$0.60$1.28$56.72$67.28
$67.00$59.00Sep 25$0.52$0.85$1.37$57.63$68.37
$66.00$59.00Sep 25$0.68$0.85$1.53$57.47$67.53
$65.00$58.00Sep 25$0.89$0.60$1.49$56.51$66.49
$65.00$59.00Sep 25$0.89$0.85$1.74$57.26$66.74
$67.00$60.00Sep 25$0.52$1.16$1.68$58.32$68.68
$64.00$58.00Sep 25$1.16$0.60$1.76$56.24$65.76
$66.00$60.00Sep 25$0.68$1.16$1.84$58.16$67.84
$65.00$60.00Sep 25$0.89$1.16$2.05$57.95$67.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5672/73Oct 9$0.80$0.2054%4.00$55.20$72.80
54/5573/74Oct 23$0.86$0.1447%6.14$54.14$73.86
51/5271/72Oct 9$0.70$0.3061%2.33$51.30$71.70
51/5273/74Oct 23$0.73$0.2754%2.70$51.27$73.73
53/5473/74Oct 30$0.81$0.1945%4.26$53.19$73.81
57/5873/74Oct 23$0.87$0.1338%6.69$57.13$73.87
55/5667/68Oct 9$0.84$0.1641%5.25$55.16$67.84
53/5473/74Oct 23$0.74$0.2650%2.85$53.26$73.74
57/5872/73Oct 9$0.76$0.2447%3.17$57.24$72.76
52/5373/74Oct 30$0.75$0.2548%3.00$52.25$73.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Sep 25$0.07$0.9315%13.29
$64.00$65.00$66.00Sep 25$0.06$0.9412%15.67
$65.00$66.00$67.00Sep 25$0.05$0.9510%19.00
$59.00$60.00$61.00Oct 9$0.05$0.958%19.00
$63.00$64.00$65.00Sep 25$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 25$0.05$0.9512%19.00
$58.00$59.00$60.00Sep 25$0.06$0.9413%15.67
$59.00$60.00$61.00Sep 25$0.08$0.9215%11.50
$62.00$63.00$64.00Sep 25$0.10$0.9015%9.00
$58.00$59.00$60.00Oct 2$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Sep 25-$0.07$0.93
$72.00$73.001:2Sep 25-$0.08$0.92
$69.00$70.001:2Sep 25-$0.14$0.86
$70.00$71.001:2Sep 25-$0.12$0.88
$71.00$72.001:2Sep 25-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Sep 25$0.00$1.00
$56.00$55.001:2Sep 25-$0.06$0.94
$55.00$54.001:2Sep 25-$0.07$0.93
$58.00$57.001:2Sep 25-$0.20$0.80
$57.00$56.001:2Sep 25-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.33%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Oct 30$3.300.3811.5%5.33%16.82%1413
$62.00Oct 30$5.800.550.2%9.37%9.55%4716
$66.00Oct 30$4.000.456.6%6.46%13.10%333
$70.00Oct 30$3.000.3513.1%4.85%17.95%117203
$63.00Oct 30$5.150.521.8%8.32%10.11%6642
$73.00Oct 30$2.360.3017.9%3.81%21.76%529
$68.00Oct 23$3.050.419.9%4.93%14.80%1840
$68.00Oct 30$2.990.409.9%4.83%14.70%58
$71.00Oct 30$2.330.3414.7%3.76%18.48%3010
$65.00Oct 30$3.950.475.0%6.38%11.41%100125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,938
Total Puts 29,244
Put/Call Ratio 0.39
Net Difference 46,694

Prior's Put/Call Breakdown

Total Calls 108,861
Total Puts 45,361
Put/Call Ratio 0.42
Net Difference 63,500

Prior 7-Day Put/Call Summary

Total Calls 377,707
Total Puts 197,409
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All