Tour v528
ASTS
AST SPACEMOBILE INC A
$58.42 -6.85%
(9/18 15:05) ◀
|
Friday, September 18, 2026 (3:10pm)
January 2026
|
▶ (9/18 18:00)
◀ 9/18 15:10 ▶

Option Volume

Detail
ℹ
Current (09/18) 136,740
Calls: 97,680 (71%)
Puts: 39,060 (29%)
Prior (09/17) 116,127
Calls: 74,722 (64%)
Puts: 41,405 (36%)
Current vs Prior +17.75%
Calls: +30.72% (Calls)
Puts: -5.66% (Puts)
Prior 7-Day Total 565,067
Calls: 364,465 (64%)
Puts: 200,602 (36%)
Prior 7-Day Average 80,723
Calls: 52,066 (64%)
Puts: 28,657 (36%)
Current vs Prior 7-Day Avg +69.39%
Calls: +87.61%
Puts: +36.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $37.09M
Calls: $20.77M (56%)
Puts: $16.32M (44%)
Prior (09/17) $46.79M
Calls: $16.17M (35%)
Puts: $30.62M (65%)
Current vs Prior -20.74%
Calls: +28.47%
Puts: -46.72%
Prior 7-Day Total $225.81M
Calls: $96.59M (43%)
Puts: $129.21M (57%)
Prior 7-Day Average $32.26M
Calls: $13.80M (43%)
Puts: $18.46M (57%)
Current vs Prior 7-Day Avg +14.98%
Calls: +50.55%
Puts: -11.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.40
Prior (09/17) 0.55
Current vs Prior -27.84%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,156,710
Calls: 790,478 (68%)
Puts: 366,232 (32%)
Prior (09/17) 1,143,571
Calls: 773,423 (68%)
Puts: 370,148 (32%)
Current vs Prior +1.15%
Prior 7-Day Total 7,878,660
Calls: 5,342,801 (68%)
Puts: 2,535,859 (32%)
Prior 7-Day Average 1,125,522
Calls: 763,257 (68%)
Puts: 362,265 (32%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.97% | 7.98%1.97% | 15.58%
Prior 4.19% | 8.93%4.19% | 16.31%
Current vs Prior -53.06% | -10.67%-53.06% | -4.51%
Prior 7-Day Avg 5.96% | 10.13%7.33% | 17.56%
Current vs 7-Day Avg -66.95% | -21.26%-73.14% | -11.28%
Prior 7-Day Eod 4.19% | 8.93%4.19% | 16.31%
Current vs 7-Day Eod -53.06% | -10.67%-53.06% | -4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 5.79%
Calls: 13.46% | 5.24%
Puts: 25.40% | 6.33%
Prior 9.66% | 9.31%
Calls: 9.77% | 7.64%
Puts: 9.56% | 10.99%
Current vs Prior +101.14% | -37.81%
Prior 7-Day Avg 8.62% | 7.39%
Calls: 7.31% | 7.16%
Puts: 9.93% | 7.62%
Current vs 7-Day Avg +125.48% | -21.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (97,680 calls vs 39,060 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (790,478 calls vs 366,232 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.401.44$1.422.8%2.0K0.227.6K
$65.00Oct 162.312.39$2.353.4%1.6K0.343.8K
$59.00Sep 251.801.87$1.843.8%6000.47108
$50.00Sep 188.208.55$8.384.2%2471.00643
$57.00Sep 252.772.91$2.844.9%540.6392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.709.00$8.853.4%450.663.6K
$55.00Oct 162.632.73$2.683.7%1.9K0.3417.7K
$60.00Oct 165.155.35$5.253.8%1.1K0.523.2K
$68.00Sep 259.509.90$9.704.1%340.921.0K
$50.00Oct 161.111.16$1.144.4%1.2K0.185.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.480.55$0.5213.5%9860.74327
$66.00Sep 250.300.36$0.3318.2%5.3K0.12888
$70.00Sep 250.150.16$0.166.3%2.0K0.063.2K
$65.00Sep 250.390.43$0.419.8%2.8K0.157.7K
$64.00Sep 250.490.55$0.5211.5%7710.18419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 250.440.51$0.4814.6%1.0K0.17515
$55.00Sep 250.660.75$0.7112.7%7240.231.6K
$56.00Sep 250.951.03$0.998.1%8460.30363
$52.00Oct 20.660.73$0.7010.0%1760.16372
$53.00Oct 20.850.93$0.899.0%1380.20476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 188.6510.60$9.6320.2%--1.0017
$50.00Sep 188.208.55$8.384.2%2471.00643
$53.00Sep 184.706.10$5.4025.9%21.00104
$55.00Sep 183.053.60$3.3316.5%1581.00310
$48.00Sep 2510.0511.40$10.7312.6%11.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.3511.95$11.655.2%1261.002.3K
$68.00Sep 189.409.95$9.685.7%750.99298
$65.00Sep 186.406.95$6.688.2%3670.994.3K
$69.00Sep 1810.1511.10$10.638.9%290.99145
$61.00Sep 182.492.71$2.608.5%4210.99720

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 91.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.010.02$0.0250.0%6.4K0.044.6K
$66.00Sep 250.300.36$0.3318.2%5.3K0.12888
$65.00Sep 180.000.01$0.01100.0%4.1K0.018.2K
$59.00Sep 180.040.08$0.0666.7%3.8K0.18538
$62.00Sep 180.010.02$0.0250.0%3.3K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.070.14$0.1163.6%2.2K0.262.2K
$55.00Oct 162.632.73$2.683.7%1.9K0.3417.7K
$49.00Sep 250.040.09$0.0771.4%1.6K0.03201
$59.00Sep 180.550.71$0.6325.4%1.5K0.821.3K
$60.00Sep 181.421.90$1.6628.9%1.5K0.965.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.7%, max 45.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 18Oct 30100.9%69.4%45.4%1.0K427
$59.00Sep 18Oct 3098.4%73.4%34.0%3.8K542
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 18Oct 30100.9%69.4%45.4%2.3K3.4K
$59.00Sep 18Oct 3098.4%73.4%34.0%1.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.58, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 23$3.17$1.83$3.1780%0.58$53.17
$50.00$55.00Oct 16$3.33$1.67$3.3382%0.50$53.33
$55.00$56.00Oct 30$0.10$0.90$0.1064%9.00$55.10
$60.00$65.00Oct 16$1.50$3.50$1.5048%2.33$61.50
$55.00$60.00Oct 16$2.50$2.50$2.5066%1.00$57.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Oct 23$0.40$0.60$0.4069%1.50$66.60
$51.00$50.00Oct 23$0.13$0.87$0.1322%6.69$50.87
$65.00$64.00Oct 23$0.58$0.42$0.5864%0.72$64.42
$52.00$51.00Oct 30$0.20$0.80$0.2027%4.00$51.80
$68.00$67.00Oct 30$0.63$0.37$0.6368%0.59$67.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Sep 18$0.10$0.10$0.9094%0.11$67.10
$66.00$67.00Oct 9$0.31$0.31$0.6972%0.45$66.31
$66.00$67.00Oct 23$0.37$0.37$0.6366%0.59$66.37
$64.00$65.00Oct 9$0.34$0.34$0.6667%0.52$64.34
$66.00$67.00Oct 30$0.35$0.35$0.6564%0.54$66.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.54$1.54$3.4666%0.45$53.46
$51.00$50.00Sep 18$0.26$0.26$0.7491%0.35$50.74
$52.00$51.00Oct 23$0.43$0.43$0.5775%0.75$51.57
$54.00$53.00Oct 30$0.49$0.49$0.5167%0.96$53.51
$50.00$49.00Oct 23$0.34$0.34$0.6680%0.52$49.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.08% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 18$0.52$0.11$0.63$57.37$58.631.08%
$59.00Sep 18$0.06$0.63$0.69$58.31$59.691.18%
$57.00Sep 18$1.45$0.04$1.49$55.51$58.492.55%
$60.00Sep 18$0.02$1.66$1.68$58.32$61.682.88%
$56.00Sep 18$2.39$0.02$2.41$53.59$58.414.13%
$61.00Sep 18$0.01$2.60$2.61$58.39$63.614.47%
$55.00Sep 18$3.33$0.01$3.34$51.66$58.345.72%
$62.00Sep 18$0.02$3.60$3.62$58.38$65.626.20%
$58.00Sep 25$2.29$1.83$4.12$53.88$62.127.05%
$59.00Sep 25$1.84$2.37$4.21$54.79$63.217.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.17% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Sep 18$0.06$0.04$0.10$56.90$59.10
$67.00$57.00Sep 18$0.11$0.04$0.15$56.85$67.15
$59.00$58.00Sep 18$0.06$0.11$0.17$57.83$59.17
$67.00$58.00Sep 18$0.11$0.11$0.22$57.78$67.22
$59.00$52.00Sep 18$0.06$0.21$0.27$51.73$59.27
$67.00$52.00Sep 18$0.11$0.21$0.32$51.68$67.32
$59.00$51.00Sep 18$0.06$0.27$0.33$50.67$59.33
$67.00$51.00Sep 18$0.11$0.27$0.38$50.62$67.38
$63.00$54.00Sep 25$0.66$0.48$1.14$52.86$64.14
$63.00$55.00Sep 25$0.66$0.71$1.37$53.63$64.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.56, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5167/68Sep 18$0.36$0.6486%0.56$50.64$67.36
51/5266/67Oct 23$0.80$0.2041%4.00$51.20$66.80
49/5066/67Oct 23$0.71$0.2946%2.45$49.29$66.71
54/5566/67Oct 23$0.84$0.1631%5.25$54.16$66.84
47/4866/67Oct 9$0.50$0.5062%1.00$47.50$66.50
53/5466/67Oct 9$0.67$0.3344%2.03$53.33$66.67
47/4864/65Oct 9$0.53$0.4757%1.13$47.47$64.53
53/5466/67Oct 23$0.75$0.2535%3.00$53.25$66.75
51/5268/69Oct 23$0.63$0.3746%1.70$51.37$68.63
53/5464/65Oct 9$0.70$0.3038%2.33$53.30$64.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.57$4.4326%7.77
$50.00$55.00$60.00Oct 16$0.83$4.1734%5.02
$58.00$59.00$60.00Sep 18$0.42$0.5870%1.38
$57.00$58.00$59.00Sep 18$0.47$0.5374%1.13
$58.00$59.00$60.00Sep 25$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.30$4.7026%15.67
$57.00$58.00$59.00Sep 18$0.45$0.5574%1.22
$56.00$57.00$58.00Sep 18$0.05$0.9523%19.00
$59.00$60.00$61.00Sep 25$0.05$0.9514%19.00
$54.00$55.00$56.00Sep 25$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.11, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16-$1.35$3.65
$60.00$65.001:2Oct 16-$0.85$4.15
$50.00$55.001:2Oct 16-$3.02$1.98
$65.00$70.001:2Oct 16-$0.49$4.51
$56.00$57.001:2Sep 18-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.11$4.89
$65.00$60.001:2Oct 16-$1.65$3.35
$61.00$60.001:2Sep 18-$0.72$0.28
$57.00$56.001:2Sep 18$0.00$1.00
$56.00$55.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.08%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Oct 30$3.550.409.6%6.08%15.63%3820
$63.00Oct 30$3.800.437.8%6.50%14.34%2637
$66.00Oct 30$3.000.3613.0%5.14%18.11%630
$62.00Oct 30$4.100.456.1%7.02%13.15%504
$60.00Oct 30$4.900.512.7%8.39%11.09%8948
$61.00Oct 30$4.450.484.4%7.62%12.03%572
$65.00Oct 30$3.150.3811.3%5.39%16.66%8144
$59.00Oct 30$5.300.531.0%9.07%10.07%754
$70.00Oct 30$2.200.2819.8%3.77%23.59%96161
$67.00Oct 30$2.610.3314.7%4.47%19.15%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,680
Total Puts 39,060
Put/Call Ratio 0.40
Net Difference 58,620

Prior's Put/Call Breakdown

Total Calls 74,722
Total Puts 41,405
Put/Call Ratio 0.55
Net Difference 33,317

Prior 7-Day Put/Call Summary

Total Calls 364,465
Total Puts 200,602
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All