Tour v492
ASTH
ASTRANA HEALTH INC
$36.03 +1.01%
(8/4 18:24) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 1,374
Calls: 1,374 (100%)
Puts: -- (0%)
Prior (05/07) 368
Calls: 368 (100%)
Puts: -- (0%)
Current vs Prior +273.37%
Calls: +273.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,218
Calls: 696 (57%)
Puts: 522 (43%)
Prior 7-Day Average 304
Calls: 99 (57%)
Puts: 74 (43%)
Current vs Prior 7-Day Avg +351.23%
Calls: +1281.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $208.7K
Calls: $208.7K (100%)
Puts: -- (0%)
Prior (05/07) $86.4K
Calls: $86.4K (99%)
Puts: $856 (1%)
Current vs Prior +141.56%
Calls: +141.56%
Puts: -100.00%
Prior 7-Day Total $242.3K
Calls: $220.2K (91%)
Puts: $22.1K (9%)
Prior 7-Day Average $60.6K
Calls: $31.5K (91%)
Puts: $3.2K (9%)
Current vs Prior 7-Day Avg +244.65%
Calls: +563.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) --
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 10,001
Calls: 9,037 (90%)
Puts: 964 (10%)
Prior (05/07) 7,547
Calls: 6,482 (86%)
Puts: 1,065 (14%)
Current vs Prior +32.52%
Prior 7-Day Total 31,065
Calls: 26,924 (87%)
Puts: 4,141 (13%)
Prior 7-Day Average 7,766
Calls: 6,731 (87%)
Puts: 1,035 (13%)
Current vs Prior 7-Day Avg +28.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.04% | 19.93%
Prior 11.64% | 20.29%
Current vs Prior +54.93% | -1.77%
Prior 7-Day Avg 18.81% | 25.33%
Current vs 7-Day Avg -4.08% | -21.34%
Prior 7-Day Eod 11.64% | 20.29%
Current vs 7-Day Eod +54.93% | -1.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.23% | 73.22%
Calls: 26.32% | 53.57%
Puts: 118.14% | 92.86%
Prior 80.40% | 51.55%
Calls: 76.92% | 38.24%
Puts: 83.87% | 64.86%
Current vs Prior -10.16% | +42.04%
Prior 7-Day Avg 60.99% | 58.17%
Calls: 50.90% | 68.33%
Puts: 71.07% | 48.02%
Current vs 7-Day Avg +18.43% | +25.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($208.7K) vs puts (--). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (245% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.408.00$6.7038.8%--0.84389
$35.00Aug 213.304.30$3.8026.3%3000.5920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.5011.10$9.8026.5%--0.8814
$40.00Aug 214.606.90$5.7540.0%--0.6416

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.3K, top 600)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.70$0.35200.0%6000.1293
$40.00Aug 211.352.00$1.6838.7%4170.3538
$35.00Aug 213.304.30$3.8026.3%3000.5920
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.5%, max 49.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18107.7%72.0%49.5%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.76, avg 1.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.33$3.67$1.332.76$41.33
$35.00$40.00Aug 21$2.12$2.88$2.121.36$37.12
$30.00$35.00Aug 21$2.90$2.10$2.900.72$32.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.05$1.95$3.050.64$36.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.90$2.90$2.101.38$32.90
$35.00$40.00Aug 21$2.12$2.12$2.880.74$37.12
$40.00$45.00Aug 21$1.33$1.33$3.670.36$41.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.05$4.05$0.954.26$40.95
$40.00$35.00Aug 21$3.05$3.05$1.951.56$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.60107.7%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.04% of stock, avg 22.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.80$2.70$6.50$28.50$41.5018.04%
$40.00Aug 21$1.68$5.75$7.43$32.57$47.4320.62%
$45.00Aug 21$0.35$9.80$10.15$34.85$55.1528.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.47% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.35$2.70$3.05$31.95$48.05
$40.00$35.00Aug 21$1.68$2.70$4.38$30.62$44.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.78$4.225.41
$35.00$40.00$45.00Aug 21$0.79$4.215.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.90, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.90$4.10
$35.00$40.001:2Aug 21$0.44$4.56
$40.00$45.001:2Aug 21$0.98$4.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.70$3.30
$40.00$35.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.75%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.3511.0%3.75%14.77%41738

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 612 vol/day, 56 traded recently)

ASTH averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $4.20 on 07/31 (now $3.40/$4.30) — try a limit near $3.85. Also watch the $35.00 08-21 call last traded $4.08 on 07/30 (now $2.40/$3.80) — try a limit near $3.10; the $55.00 11-20 call last traded $3.37 on 07/17 (now $1.05/$1.70) — try a limit near $1.38.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.40$3.80$3.10$4.08 07/30$3.10–$15.00$3.1020
$35.00Nov 20$4.70$7.00$5.85$8.50 07/27$5.85–$15.80$5.85--
$35.00Feb 19$5.70$8.70$7.20$16.13 07/06$7.20–$17.40$7.20--
$40.00Aug 21$1.15$2.00$1.58$1.40 07/31$1.40–$10.55$1.40--
$40.00Sep 18$0.65$3.60$2.13$2.55 07/29$1.63–$8.45$2.13--
$40.00Nov 20$3.40$4.30$3.85$4.20 07/31$3.85–$12.75$3.85694
$40.00Feb 19$3.60$6.80$5.20$5.40 07/31$5.10–$14.00$5.20--
$30.00Aug 21$5.40$7.90$6.65$6.90 07/31$6.65–$18.65$6.65--
$30.00Nov 20$7.50$9.90$8.70$11.50 06/11$8.50–$20.45$8.70--
$30.00Feb 19$8.10$11.20$9.65$17.00 07/20$9.65–$21.20$9.65--
$45.00Aug 21$0.40$1.80$1.10$0.64 07/30$0.58–$6.80$0.64--
$45.00Sep 18$0.00$2.50$1.25$1.00 07/31$1.13–$5.25$1.00--
$45.00Nov 20$1.85$4.00$2.93$3.75 07/27$2.88–$9.70$2.93--
$45.00Feb 19$2.05$5.20$3.63$9.75 07/09$3.63–$11.25$3.63--
$22.50Feb 19$13.00$16.30$14.65$28.70 07/01$14.65–$27.55$14.65--
$50.00Aug 21$0.15$0.60$0.38$0.25 07/31$0.38–$4.15$0.25--
$50.00Nov 20$1.55$2.05$1.80$2.01 07/30$1.33–$6.65$1.80--
$50.00Feb 19$1.00$4.10$2.55$9.17 07/01$2.55–$8.75$2.55--
$20.00Aug 21$14.40$17.80$16.10$26.61 06/30$15.65–$29.35$16.10--
$20.00Feb 19$15.00$18.80$16.90$31.00 07/01$16.70–$30.05$16.90--
$55.00Aug 21$0.00$1.50$0.75$0.40 07/24$0.18–$1.93$0.401.7K
$55.00Nov 20$1.05$1.70$1.38$3.37 07/17$1.38–$5.35$1.38277
$55.00Feb 19$0.30$3.40$1.85$4.83 07/17$1.65–$6.95$1.85--
$12.50Aug 21$21.30$25.30$23.30$30.00 06/25$23.00–$36.35$23.30--
$60.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.58–$1.53$0.47--
$60.00Nov 20$0.00$3.10$1.55$5.00 07/02$1.13–$3.80$1.55--
$60.00Feb 19$0.05$2.55$1.30$2.85 07/23$1.30–$5.45$1.30--
$65.00Aug 21$0.00$1.75$0.88$0.50 07/09$0.57–$1.20$0.50--
$65.00Feb 19$0.50$1.45$0.98$5.20 07/02$0.98–$4.33$0.98--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.10$3.30$2.70$2.37 07/30$0.78–$2.85$2.37--
$35.00Sep 18$2.50$4.30$3.40$2.80 07/29$1.17–$3.40$2.80--
$35.00Nov 20$4.00$6.10$5.05$2.10 07/07$2.10–$5.05$4.00--
$35.00Feb 19$4.10$7.20$5.65$5.05 07/29$2.47–$5.85$5.05--
$40.00Aug 21$4.50$6.70$5.60$4.65 07/28$1.35–$5.95$4.65--
$40.00Nov 20$7.50$8.30$7.90$6.70 07/27$3.13–$7.90$7.50--
$40.00Feb 19$7.00$10.10$8.55$6.00 06/22$4.10–$8.65$7.00--
$30.00Aug 21$0.35$2.65$1.50$0.93 07/31$0.48–$1.50$0.93--
$30.00Sep 18$0.15$3.40$1.78$1.10 07/31$1.00–$1.80$1.10--
$30.00Nov 20$2.60$3.20$2.90$2.81 07/31$0.93–$3.68$2.81--
$30.00Feb 19$1.90$4.80$3.35$3.07 07/30$1.27–$3.65$3.07--
$45.00Aug 21$8.90$11.10$10.00$8.66 07/28$2.50–$10.00$8.90--
$45.00Nov 20$10.80$11.80$11.30$10.54 07/29$5.10–$11.30$10.80--
$25.00Sep 18$0.00$1.70$0.85$0.35 07/31$0.70–$1.25$0.35--
$25.00Nov 20$0.95$2.50$1.73$1.00 07/28$0.55–$1.93$1.00--
$25.00Feb 19$0.30$3.50$1.90$1.82 07/30$0.70–$2.10$1.82--
$22.50Nov 20$0.05$3.20$1.63$0.60 07/28$0.43–$1.63$0.60--
$50.00Aug 21$13.50$15.70$14.60$5.70 07/13$4.90–$14.60$13.50--
$50.00Nov 20$14.20$17.00$15.60$15.91 07/31$7.60–$15.70$15.60--
$20.00Aug 21$0.00$2.20$1.10$0.15 07/02$0.05–$1.13$0.15--
$20.00Feb 19$0.00$2.25$1.13$0.75 07/31$0.48–$1.45$0.75--
$17.50Aug 21$0.00$2.15$1.08$0.05 06/23$0.03–$1.10$0.05--
$17.50Nov 20$0.00$2.60$1.30$0.20 06/12$0.48–$1.30$0.20--
$55.00Aug 21$18.00$21.40$19.70$7.50 07/02$8.00–$19.70$18.00--
$55.00Nov 20$19.60$20.40$20.00$11.30 07/06$10.50–$20.05$19.60--
$12.50Aug 21$0.00$2.15$1.08$0.05 06/12$0.57–$1.10$0.05--
$70.00Feb 19$33.10$36.30$34.70$27.46 07/17$23.35–$34.70$33.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,374
Total Puts --
Put/Call Ratio --
Net Difference 1,374

Prior's Put/Call Breakdown

Total Calls 368
Total Puts --
Put/Call Ratio --
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 522
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All