Tour v531
ASST
STRIVE INC
$30.75 +13.64%
$30.82 (+0.23%)🌙
as of 10/21 06:11 PM
(10/20 18:08) ◀
|
Wednesday, October 21, 2026 (6:11pm)
January 2026
|
▶ (10/22 18:12)
◀ 10/21 18:11 ▶

Option Volume

Detail
ℹ
Current (10/21) 73,057
Calls: 48,624 (67%)
Puts: 24,433 (33%)
Prior (10/20) 18,259
Calls: 10,422 (57%)
Puts: 7,837 (43%)
Current vs Prior +300.12%
Calls: +366.55% (Calls)
Puts: +211.76% (Puts)
Prior 7-Day Total 226,899
Calls: 168,794 (74%)
Puts: 58,105 (26%)
Prior 7-Day Average 32,414
Calls: 24,113 (74%)
Puts: 8,300 (26%)
Current vs Prior 7-Day Avg +125.39%
Calls: +101.65%
Puts: +194.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $16.76M
Calls: $13.55M (81%)
Puts: $3.21M (19%)
Prior (10/20) $4.05M
Calls: $2.52M (62%)
Puts: $1.54M (38%)
Current vs Prior +313.73%
Calls: +438.45%
Puts: +109.25%
Prior 7-Day Total $39.59M
Calls: $27.65M (70%)
Puts: $11.95M (30%)
Prior 7-Day Average $5.66M
Calls: $3.95M (70%)
Puts: $1.71M (30%)
Current vs Prior 7-Day Avg +196.38%
Calls: +243.11%
Puts: +88.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.50
Prior (10/20) 0.75
Current vs Prior -33.18%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +21.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 674,980
Calls: 620,357 (92%)
Puts: 54,623 (8%)
Prior (10/20) 1,059,870
Calls: 866,058 (82%)
Puts: 193,812 (18%)
Current vs Prior -36.31%
Prior 7-Day Total 9,755,833
Calls: 8,432,513 (86%)
Puts: 1,323,320 (14%)
Prior 7-Day Average 1,393,690
Calls: 1,204,644 (86%)
Puts: 189,045 (14%)
Current vs Prior 7-Day Avg -51.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.43% | 13.07%23.51% | 31.38%
Prior 8.24% | 12.64%21.69% | 30.01%
Current vs Prior +14.44% | +3.44%+8.39% | +4.58%
Prior 7-Day Avg 7.66% | 12.25%10.97% | 26.04%
Current vs 7-Day Avg +23.12% | +6.70%+114.40% | +20.51%
Prior 7-Day Eod 8.24% | 12.64%21.69% | 30.01%
Current vs 7-Day Eod +14.44% | +3.44%+8.39% | +4.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.55M) vs puts ($3.21M). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 204.705.10$4.908.2%3920.68712
$32.00Nov 202.853.10$2.988.4%1310.50387
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.863.10$2.988.1%1640.41957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 230.440.52$0.4816.7%3.2K0.26103
$30.00Oct 230.780.88$0.8312.0%5590.3989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 234.405.80$5.1027.5%250.963.7K
$26.50Oct 233.655.30$4.4736.9%750.94459
$25.50Oct 234.306.50$5.4040.7%80.931.4K
$25.00Oct 234.806.80$5.8034.5%1680.93316
$25.00Oct 304.956.60$5.7828.5%180.92138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 233.104.90$4.0045.0%20.88--
$35.00Oct 234.005.35$4.6828.8%70.87--
$34.00Oct 232.683.90$3.2937.1%540.861
$36.00Oct 305.206.25$5.7318.3%150.811
$36.00Nov 65.057.00$6.0332.3%70.73--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 34.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 231.001.14$1.0713.1%1.7K0.481.6K
$30.00Oct 231.511.76$1.6415.2%1.6K0.62755
$34.00Oct 230.040.31$0.18150.0%1.5K0.13221
$33.00Oct 230.270.46$0.3751.4%1.3K0.232.8K
$30.00Oct 302.182.68$2.4320.6%1.2K0.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 230.440.52$0.4816.7%3.2K0.26103
$25.00Oct 300.100.33$0.22104.5%1.2K0.091.0K
$25.00Oct 230.030.26$0.15153.3%8450.07617
$26.00Nov 60.570.89$0.7343.8%7940.1895
$31.00Oct 231.261.49$1.3816.7%5890.5214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 37.1%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 23Nov 20141.3%92.0%53.7%70487
$31.00Oct 23Nov 27136.5%94.2%45.0%1.8K1.7K
$30.50Oct 23Nov 20137.6%95.8%43.7%162105
$32.00Oct 23Nov 27136.4%96.5%41.3%761553
$29.00Oct 23Nov 27130.9%94.9%37.9%731848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 23Nov 20137.6%95.8%43.7%25525
$29.00Oct 23Nov 27130.9%94.9%37.9%3.2K183
$28.00Oct 23Nov 27130.6%94.9%37.7%349319
$28.50Oct 23Nov 13137.3%100.7%36.4%46123
$30.00Oct 23Nov 27130.1%96.7%34.6%56389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.06, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Nov 27$0.97$1.03$0.9776%1.06$26.97
$26.00$26.50Nov 6$0.15$0.35$0.1582%2.33$26.15
$25.50$26.00Nov 6$0.17$0.33$0.1783%1.94$25.67
$27.00$27.50Nov 6$0.14$0.36$0.1478%2.57$27.14
$29.00$29.50Nov 20$0.10$0.40$0.1063%4.00$29.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Oct 30$0.12$0.38$0.1248%3.17$30.88
$32.00$31.00Nov 20$0.37$0.63$0.3750%1.70$31.63
$31.50$31.00Oct 23$0.20$0.30$0.2058%1.50$31.30
$30.00$29.50Oct 30$0.12$0.38$0.1239%3.17$29.88
$28.50$28.00Nov 13$0.11$0.39$0.1133%3.55$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 23$0.32$0.32$0.1868%1.78$32.82
$31.50$32.00Nov 6$0.31$0.31$0.1949%1.63$31.81
$35.00$36.00Nov 13$0.39$0.39$0.6164%0.64$35.39
$33.50$34.00Oct 30$0.20$0.20$0.3065%0.67$33.70
$31.50$32.00Oct 30$0.27$0.27$0.2351%1.17$31.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.50Nov 13$0.35$0.35$0.1569%2.33$27.65
$30.00$29.00Nov 27$0.56$0.56$0.4460%1.27$29.44
$28.00$27.00Nov 27$0.45$0.45$0.5568%0.82$27.55
$30.00$29.00Nov 13$0.54$0.54$0.4659%1.17$29.46
$26.50$26.00Nov 6$0.23$0.23$0.2778%0.85$26.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.71, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 23Oct 30$0.66154.3%102.6%
$32.00Oct 23Oct 30$0.78136.4%99.0%
$31.00Oct 23Oct 30$0.88136.5%101.9%
$29.50Oct 23Oct 30$0.76141.3%108.7%
$31.50Oct 23Oct 30$0.88135.3%102.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 23Oct 30$0.75136.4%99.0%
$31.00Oct 23Oct 30$0.58136.5%101.9%
$29.50Oct 23Oct 30$0.67141.3%108.7%
$31.50Oct 23Oct 30$0.59135.3%102.8%
$30.50Oct 23Oct 30$0.71137.6%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.93% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 23$0.86$1.58$2.44$29.06$33.947.93%
$31.00Oct 23$1.07$1.38$2.45$28.55$33.457.97%
$30.00Oct 23$1.64$0.83$2.47$27.53$32.478.03%
$32.00Oct 23$0.69$1.88$2.57$29.43$34.578.36%
$30.50Oct 23$1.52$1.13$2.65$27.85$33.158.62%
$29.50Oct 23$1.96$0.73$2.69$26.81$32.198.75%
$29.00Oct 23$2.41$0.48$2.89$26.11$31.899.40%
$28.00Oct 23$2.96$0.25$3.21$24.79$31.2110.44%
$28.50Oct 23$2.88$0.39$3.27$25.23$31.7710.63%
$30.50Oct 30$2.06$1.84$3.90$26.60$34.4012.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.47% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Oct 23$0.37$0.39$0.76$27.74$33.76
$33.00$29.00Oct 23$0.37$0.48$0.85$28.15$33.85
$32.50$28.50Oct 23$0.69$0.39$1.08$27.42$33.58
$33.00$29.50Oct 23$0.37$0.73$1.10$28.40$34.10
$32.50$29.00Oct 23$0.69$0.48$1.17$27.83$33.67
$32.00$28.50Oct 23$0.69$0.39$1.08$27.42$33.08
$32.00$29.00Oct 23$0.69$0.48$1.17$27.83$33.17
$33.00$30.00Oct 23$0.37$0.83$1.20$28.80$34.20
$32.50$29.50Oct 23$0.69$0.73$1.42$28.08$33.92
$32.00$29.50Oct 23$0.69$0.73$1.42$28.08$33.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2634/34Oct 30$0.36$0.1453%2.57$25.14$33.86
29/3034/34Oct 23$0.35$0.1548%2.33$29.15$33.85
25/2634/34Oct 30$0.27$0.2357%1.17$25.23$34.27
26/2634/34Oct 30$0.31$0.1949%1.63$26.19$33.81
27/2834/34Oct 30$0.33$0.1744%1.94$27.17$33.83
28/2834/34Oct 30$0.36$0.1437%2.57$28.14$33.86
28/2834/34Oct 30$0.34$0.1641%2.13$27.66$33.84
28/2834/34Oct 23$0.24$0.2660%0.92$28.26$33.74
26/2634/34Oct 30$0.22$0.2853%0.79$26.28$34.22
27/2834/34Oct 30$0.24$0.2648%0.92$27.26$34.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 27$0.05$0.959%19.00
$27.00$27.50$28.00Oct 23$0.06$0.445%7.33
$27.50$28.00$28.50Nov 6$0.08$0.426%5.25
$29.00$29.50$30.00Nov 6$0.08$0.426%5.25
$33.50$34.00$34.50Oct 30$0.09$0.417%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 23$0.06$0.4410%7.33
$28.00$28.50$29.00Nov 13$0.06$0.445%7.33
$27.00$27.50$28.00Nov 6$0.07$0.436%6.14
$28.00$29.00$30.00Nov 27$0.10$0.908%9.00
$31.00$31.50$32.00Oct 23$0.10$0.4012%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$33.001:2Oct 23-$0.05$0.45
$33.50$34.001:2Oct 23-$0.08$0.42
$33.00$33.501:2Oct 23-$0.19$0.31
$35.00$36.001:2Oct 23-$0.21$0.79
$34.00$34.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$32.501:2Nov 6-$1.05$2.45
$34.00$32.001:2Oct 23-$0.47$1.53
$25.50$25.001:2Oct 30-$0.06$0.44
$28.50$28.001:2Oct 23-$0.11$0.39
$28.00$27.501:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.46%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 27$2.600.487.3%8.46%15.77%5--
$31.00Nov 27$3.400.560.8%11.06%11.87%737
$36.00Nov 27$1.530.3817.1%4.98%22.05%38--
$35.00Nov 20$1.880.3813.8%6.11%19.93%1.1K2.6K
$33.00Nov 20$2.450.467.3%7.97%15.28%8001.0K
$32.00Nov 20$2.850.504.1%9.27%13.33%131387
$32.00Nov 27$2.800.524.1%9.11%13.17%169
$35.00Nov 27$1.720.4013.8%5.59%19.41%6772
$31.00Nov 20$3.250.540.8%10.57%11.38%260772
$34.00Nov 20$1.990.4210.6%6.47%17.04%22801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,624
Total Puts 24,433
Put/Call Ratio 0.50
Net Difference 24,191

Prior's Put/Call Breakdown

Total Calls 10,422
Total Puts 7,837
Put/Call Ratio 0.75
Net Difference 2,585

Prior 7-Day Put/Call Summary

Total Calls 168,794
Total Puts 58,105
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All