Tour v536
ASST
STRIVE INC
$21.45 +4.18%
$21.65 (+0.93%)🌙
as of 11/06 06:00 PM
(11/6 14:06) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 28,073
Calls: 15,742 (56%)
Puts: 12,331 (44%)
Prior (11/05) 27,904
Calls: 19,073 (68%)
Puts: 8,831 (32%)
Current vs Prior +0.61%
Calls: -17.46% (Calls)
Puts: +39.63% (Puts)
Prior 7-Day Total 176,803
Calls: 118,094 (67%)
Puts: 58,709 (33%)
Prior 7-Day Average 25,257
Calls: 16,870 (67%)
Puts: 8,387 (33%)
Current vs Prior 7-Day Avg +11.15%
Calls: -6.69%
Puts: +47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.68M
Calls: $3.30M (71%)
Puts: $1.38M (29%)
Prior (11/05) $5.97M
Calls: $4.05M (68%)
Puts: $1.92M (32%)
Current vs Prior -21.60%
Calls: -18.49%
Puts: -28.14%
Prior 7-Day Total $43.22M
Calls: $29.26M (68%)
Puts: $13.96M (32%)
Prior 7-Day Average $6.17M
Calls: $4.18M (68%)
Puts: $1.99M (32%)
Current vs Prior 7-Day Avg -24.21%
Calls: -21.03%
Puts: -30.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.78
Prior (11/05) 0.46
Current vs Prior +69.18%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +44.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,089,524
Calls: 881,517 (81%)
Puts: 208,007 (19%)
Prior (11/05) 504,677
Calls: 432,819 (86%)
Puts: 71,858 (14%)
Current vs Prior +115.89%
Prior 7-Day Total 2,960,641
Calls: 2,502,439 (85%)
Puts: 458,202 (15%)
Prior 7-Day Average 422,948
Calls: 357,491 (85%)
Puts: 65,457 (15%)
Current vs Prior 7-Day Avg +157.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.22% | 11.84%18.04% | 29.28%
Prior 7.38% | 15.30%19.43% | 29.67%
Current vs Prior +60.41% | +17.93%-7.13% | -1.34%
Prior 7-Day Avg 9.97% | 15.05%19.25% | 29.18%
Current vs 7-Day Avg +18.71% | +19.88%-6.29% | +0.35%
Prior 7-Day Eod 7.38% | 15.30%19.43% | 29.67%
Current vs 7-Day Eod +60.41% | +17.93%-7.13% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.01% | 15.95%
Calls: 80.77% | 14.50%
Puts: 31.25% | 17.39%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior -37.15% | -50.63%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg -37.15% | -50.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.30M). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (881,517 calls vs 208,007 puts) suggests bullish positioning. Rising open interest (up 116%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 201.872.01$1.947.2%3250.5630
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 201.191.31$1.259.6%430.3953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 130.861.00$0.9315.1%1.2K0.4664
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.443.40$2.4281.0%--1.0015
$19.50Nov 61.112.87$1.9988.4%111.0015
$20.00Nov 60.752.32$1.54101.9%2.2K1.0086
$20.50Nov 60.721.12$0.9243.5%1341.0067
$21.00Nov 60.370.50$0.4429.5%2001.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 60.040.46$0.25168.0%711.00240
$25.00Nov 63.104.70$3.9041.0%200.97161
$23.50Nov 61.133.50$2.32102.2%70.9775
$22.50Nov 60.622.06$1.34107.5%--0.9680
$23.00Nov 61.082.49$1.7978.8%990.93236

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 14.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.752.32$1.54101.9%2.2K1.0086
$22.00Nov 130.861.00$0.9315.1%1.2K0.4664
$23.00Nov 60.000.05$0.03166.7%1.2K0.061.3K
$21.50Nov 60.010.07$0.04150.0%4271.00227
$21.00Nov 201.872.01$1.947.2%3250.5630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.000.21$0.11190.9%4.4K0.15980
$21.00Nov 60.000.28$0.14200.0%1540.321.3K
$20.00Dec 181.852.27$2.0620.4%1500.363.4K
$23.00Dec 42.903.90$3.4029.4%1010.55231
$23.00Nov 61.082.49$1.7978.8%990.93236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 855.7%, max 1616.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 201753.3%102.2%1616.2%37141
$22.00Nov 6Dec 18387.5%99.7%288.6%241872
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 131753.3%106.7%1543.5%12132
$20.50Nov 6Nov 20572.6%96.1%495.8%75741
$21.00Nov 6Dec 18407.7%93.9%334.4%1591.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.60, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.50Nov 20$0.94$0.56$0.9488%0.60$18.94
$18.00$20.00Dec 4$1.20$0.80$1.2077%0.67$19.20
$23.00$24.00Dec 18$0.21$0.79$0.2146%3.76$23.21
$20.00$21.00Dec 18$0.40$0.60$0.4063%1.50$20.40
$21.00$22.00Dec 4$0.37$0.63$0.3758%1.70$21.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.27$0.23$0.2785%0.85$21.73
$25.50$25.00Nov 13$0.27$0.23$0.2785%0.85$25.23
$21.50$21.00Nov 6$0.11$0.39$0.11100%3.55$21.39
$23.00$22.50Nov 20$0.17$0.33$0.1761%1.94$22.83
$22.00$21.00Dec 4$0.31$0.69$0.3148%2.23$21.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.92, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 6$0.22$0.22$0.2884%0.79$24.72
$23.00$24.00Nov 27$0.50$0.50$0.5059%1.00$23.50
$22.00$22.50Nov 13$0.30$0.30$0.2054%1.50$22.30
$23.00$23.50Nov 20$0.25$0.25$0.2562%1.00$23.25
$22.00$23.00Dec 18$0.56$0.56$0.4448%1.27$22.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 18$0.48$0.48$0.5269%0.92$18.52
$19.00$18.00Nov 20$0.37$0.37$0.6374%0.59$18.63
$20.50$20.00Nov 13$0.32$0.32$0.1864%1.78$20.18
$20.00$18.00Dec 4$0.69$0.69$1.3165%0.53$19.31
$21.00$20.50Nov 20$0.35$0.35$0.1556%2.33$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.03407.7%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.35% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.04$0.25$0.29$21.21$21.791.35%
$22.00Nov 6$0.05$0.52$0.57$21.43$22.572.66%
$21.00Nov 6$0.44$0.14$0.58$20.42$21.582.70%
$20.50Nov 6$0.92$0.10$1.02$19.48$21.524.76%
$22.50Nov 6$0.01$1.34$1.35$21.15$23.856.29%
$20.00Nov 6$1.54$0.11$1.65$18.35$21.657.69%
$23.00Nov 6$0.03$1.79$1.82$21.18$24.828.48%
$19.50Nov 6$1.99$0.10$2.09$17.41$21.599.74%
$23.50Nov 6$0.01$2.32$2.33$21.17$25.8310.86%
$21.50Nov 13$1.21$1.22$2.43$19.07$23.9311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.42% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Nov 6$0.03$0.06$0.09$18.91$23.09
$22.00$19.00Nov 6$0.05$0.06$0.11$18.89$22.11
$23.00$19.50Nov 6$0.03$0.10$0.13$19.37$23.13
$23.00$20.50Nov 6$0.03$0.10$0.13$20.37$23.13
$22.00$20.50Nov 6$0.05$0.10$0.15$20.35$22.15
$23.00$20.00Nov 6$0.03$0.11$0.14$19.86$23.14
$22.00$19.50Nov 6$0.05$0.10$0.15$19.35$22.15
$25.50$19.00Nov 6$0.10$0.06$0.16$18.84$25.66
$22.00$20.00Nov 6$0.05$0.11$0.16$19.84$22.16
$25.50$19.50Nov 6$0.10$0.10$0.20$19.30$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/25Nov 13$0.33$0.1755%1.94$19.17$24.83
19/2024/24Nov 13$0.34$0.1646%2.13$19.16$23.84
19/2024/25Nov 20$0.29$0.2144%1.38$19.21$24.79
19/2024/24Nov 20$0.30$0.2040%1.50$19.20$24.30
20/2024/25Nov 20$0.28$0.2240%1.27$19.72$24.78
20/2024/24Nov 20$0.29$0.2136%1.38$19.71$24.29
18/1924/25Nov 20$0.49$0.5148%0.96$18.51$24.99
18/1924/24Nov 20$0.50$0.5044%1.00$18.50$24.50
19/2024/25Nov 27$0.56$0.4434%1.27$19.44$24.56
18/1924/25Nov 27$0.41$0.5941%0.69$18.59$24.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 27$0.08$0.9216%11.50
$22.00$22.50$23.00Nov 6$0.06$0.4411%7.33
$21.00$21.50$22.00Nov 6$0.41$0.0983%0.22
$18.00$19.00$20.00Dec 18$0.10$0.9011%9.00
$23.50$24.00$24.50Nov 13$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Nov 6$0.07$0.4382%6.14
$19.00$20.00$21.00Nov 27$0.06$0.9415%15.67
$21.00$21.50$22.00Nov 6$0.16$0.3453%2.12
$23.00$24.00$25.00Nov 27$0.07$0.9314%13.29
$23.00$24.00$25.00Dec 4$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.30, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Nov 6-$0.30$0.20
$21.00$23.001:2Dec 11-$0.90$1.10
$21.50$22.001:2Nov 6-$0.06$0.44
$23.00$24.001:2Nov 27-$0.32$0.68
$24.50$25.001:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Dec 4-$0.30$1.70
$19.00$18.001:2Nov 20-$0.06$0.94
$21.00$20.501:2Nov 6-$0.06$0.44
$19.00$18.001:2Nov 6$0.00$1.00
$18.00$17.501:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.68%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 18$2.290.522.6%10.68%13.24%10699
$25.00Dec 18$1.280.3616.6%5.97%22.52%1851.1K
$24.00Dec 18$1.410.4111.9%6.57%18.46%2720
$23.00Dec 18$1.640.467.2%7.65%14.87%--97
$22.00Dec 4$1.860.512.6%8.67%11.24%81
$24.00Dec 11$1.110.3911.9%5.17%17.06%1--
$23.00Dec 11$1.380.457.2%6.43%13.66%--20
$23.00Dec 4$1.380.447.2%6.43%13.66%1647
$24.00Dec 4$0.930.3711.9%4.34%16.22%172130
$25.00Dec 11$0.720.3216.6%3.36%19.91%84

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,742
Total Puts 12,331
Put/Call Ratio 0.78
Net Difference 3,411

Prior's Put/Call Breakdown

Total Calls 19,073
Total Puts 8,831
Put/Call Ratio 0.46
Net Difference 10,242

Prior 7-Day Put/Call Summary

Total Calls 118,094
Total Puts 58,709
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All