Tour v487
ASPI
ASP ISOTOPES INC
$4.14 +3.50%
$4.20 (+1.35%)🌙
as of 08/03 06:13 PM
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,517
Calls: 4,183 (93%)
Puts: 334 (7%)
Prior (07/31) 3,212
Calls: 2,824 (88%)
Puts: 388 (12%)
Current vs Prior +40.63%
Calls: +48.12% (Calls)
Puts: -13.92% (Puts)
Prior 7-Day Total 24,981
Calls: 18,783 (75%)
Puts: 6,198 (25%)
Prior 7-Day Average 3,568
Calls: 2,683 (75%)
Puts: 885 (25%)
Current vs Prior 7-Day Avg +26.57%
Calls: +55.89%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $180.0K
Calls: $153.3K (85%)
Puts: $26.7K (15%)
Prior (07/31) $409.9K
Calls: $385.7K (94%)
Puts: $24.2K (6%)
Current vs Prior -56.09%
Calls: -60.25%
Puts: +10.28%
Prior 7-Day Total $2.84M
Calls: $2.16M (76%)
Puts: $678.8K (24%)
Prior 7-Day Average $405.2K
Calls: $308.2K (76%)
Puts: $97.0K (24%)
Current vs Prior 7-Day Avg -55.58%
Calls: -50.27%
Puts: -72.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.08
Prior (07/31) 0.14
Current vs Prior -41.88%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -78.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 97,142
Calls: 91,389 (94%)
Puts: 5,753 (6%)
Prior (07/31) 60,826
Calls: 57,049 (94%)
Puts: 3,777 (6%)
Current vs Prior +59.70%
Prior 7-Day Total 481,171
Calls: 447,869 (93%)
Puts: 33,302 (7%)
Prior 7-Day Average 68,738
Calls: 63,981 (93%)
Puts: 4,757 (7%)
Current vs Prior 7-Day Avg +41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.39% | 17.63%19.57% | 30.68%
Prior 13.25% | 18.25%23.25% | 34.00%
Current vs Prior -21.61% | -3.38%-15.85% | -9.78%
Prior 7-Day Avg 9.90% | 16.17%24.90% | 35.60%
Current vs 7-Day Avg +4.94% | +9.04%-21.43% | -13.82%
Prior 7-Day Eod 13.25% | 18.25%23.25% | 34.00%
Current vs 7-Day Eod -21.61% | -3.38%-15.85% | -9.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Prior 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($153.3K) vs puts ($26.7K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,183 calls vs 334 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.450.80$0.6355.6%20.889
$4.00Aug 70.200.40$0.3066.7%170.66170
$4.00Aug 210.450.60$0.5328.3%9090.662.3K
$4.00Aug 280.350.75$0.5572.7%10.59--
$4.00Aug 140.200.55$0.3892.1%10.5699
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.350.55$0.4544.4%130.71345
$4.50Aug 140.450.65$0.5536.4%60.63117

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 909)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.450.60$0.5328.3%9090.662.3K
$4.50Aug 70.050.15$0.10100.0%3300.31253
$4.00Aug 70.200.40$0.3066.7%170.66170
$4.50Sep 40.350.75$0.5572.7%100.5117
$4.50Sep 110.450.80$0.6355.6%100.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.000.10$0.05200.0%360.13--
$4.00Aug 70.050.20$0.13115.4%260.35728
$4.00Aug 140.200.50$0.3585.7%210.43131
$4.50Aug 70.350.55$0.4544.4%130.71345
$4.00Aug 210.150.40$0.2889.3%70.37804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.9%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Aug 28118.2%114.0%3.7%18170
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 11163.6%112.3%45.7%38--
$4.00Aug 7Sep 11118.2%110.1%7.4%28728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.18$0.32$0.181.78$4.18
$4.00$4.50Aug 7$0.20$0.30$0.201.50$4.20
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
$4.00$4.50Aug 28$0.22$0.28$0.221.27$4.22
$3.50$4.00Aug 7$0.33$0.17$0.330.52$3.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$4.00$3.50Aug 28$0.21$0.29$0.211.38$3.79
$4.00$3.50Sep 11$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 14$0.27$0.23$0.270.85$3.73
$4.50$4.00Aug 7$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.33$0.33$0.171.94$3.83
$4.00$4.50Aug 28$0.22$0.22$0.280.79$4.22
$4.00$4.50Aug 7$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 21$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 14$0.18$0.18$0.320.56$4.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.32$0.32$0.181.78$4.18
$4.00$3.50Aug 14$0.27$0.27$0.231.17$3.73
$4.00$3.50Sep 11$0.23$0.23$0.270.85$3.77
$4.00$3.50Aug 28$0.21$0.21$0.290.72$3.79
$4.50$4.00Aug 14$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.08118.2%130.4%
$4.50Aug 7Aug 14$0.10126.7%133.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.10126.7%133.3%
$4.00Aug 7Aug 14$0.22118.2%130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.39% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.30$0.13$0.43$3.57$4.4310.39%
$4.50Aug 7$0.10$0.45$0.55$3.95$5.0513.29%
$3.50Aug 7$0.63$0.05$0.68$2.82$4.1816.43%
$4.00Aug 14$0.38$0.35$0.73$3.27$4.7317.63%
$4.50Aug 14$0.20$0.55$0.75$3.75$5.2518.12%
$4.00Aug 21$0.53$0.28$0.81$3.19$4.8119.57%
$4.00Aug 28$0.55$0.43$0.98$3.02$4.9823.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.62% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.10$0.05$0.15$3.35$4.65
$4.50$4.00Aug 7$0.10$0.13$0.23$3.77$4.73
$4.50$3.50Aug 14$0.20$0.08$0.28$3.22$4.78
$4.50$4.00Aug 14$0.20$0.35$0.55$3.45$5.05
$4.50$3.50Aug 28$0.33$0.22$0.55$2.95$5.05
$4.50$4.00Aug 21$0.33$0.28$0.61$3.39$5.11
$4.50$4.00Aug 28$0.33$0.43$0.76$3.24$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.13$0.372.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.11$0.39
$4.00$4.501:2Aug 21-$0.13$0.37
$4.00$4.501:2Aug 7$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11-$0.07$0.43
$4.50$4.001:2Aug 14-$0.15$0.35
$4.50$4.001:2Aug 7$0.19$0.31
$4.00$3.501:2Aug 14$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.87%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 11$0.450.528.7%10.87%19.57%10--
$4.50Sep 4$0.350.518.7%8.45%17.15%1017
$4.50Aug 21$0.250.478.7%6.04%14.73%8105
$4.50Aug 14$0.150.358.7%3.62%12.32%687
$4.50Aug 28$0.150.438.7%3.62%12.32%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,183
Total Puts 334
Put/Call Ratio 0.08
Net Difference 3,849

Prior's Put/Call Breakdown

Total Calls 2,824
Total Puts 388
Put/Call Ratio 0.14
Net Difference 2,436

Prior 7-Day Put/Call Summary

Total Calls 18,783
Total Puts 6,198
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All