Tour v472
ASPI
ASP ISOTOPES INC
$3.98 +12.43%
$3.98 (+0.13%)🌙
as of 07/30 06:20 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:20pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,199
Calls: 7,257 (79%)
Puts: 1,942 (21%)
Prior (07/29) 2,905
Calls: 2,117 (73%)
Puts: 788 (27%)
Current vs Prior +216.66%
Calls: +242.80% (Calls)
Puts: +146.45% (Puts)
Prior 7-Day Total 20,111
Calls: 14,626 (73%)
Puts: 5,485 (27%)
Prior 7-Day Average 2,873
Calls: 2,089 (73%)
Puts: 783 (27%)
Current vs Prior 7-Day Avg +220.19%
Calls: +247.32%
Puts: +147.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.25M
Calls: $1.04M (84%)
Puts: $204.6K (16%)
Prior (07/29) $268.3K
Calls: $228.2K (85%)
Puts: $40.1K (15%)
Current vs Prior +364.75%
Calls: +356.78%
Puts: +410.10%
Prior 7-Day Total $1.62M
Calls: $1.02M (63%)
Puts: $606.5K (37%)
Prior 7-Day Average $231.8K
Calls: $145.2K (63%)
Puts: $86.6K (37%)
Current vs Prior 7-Day Avg +438.01%
Calls: +618.14%
Puts: +136.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.37
Current vs Prior -28.11%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -40.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 63,673
Calls: 53,956 (85%)
Puts: 9,717 (15%)
Prior (07/29) 79,420
Calls: 71,031 (89%)
Puts: 8,389 (11%)
Current vs Prior -19.83%
Prior 7-Day Total 485,413
Calls: 449,648 (93%)
Puts: 35,765 (7%)
Prior 7-Day Average 69,344
Calls: 64,235 (93%)
Puts: 5,109 (7%)
Current vs Prior 7-Day Avg -8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.54% | 15.83%23.37% | 36.43%
Prior 7.91% | 14.97%26.27% | 38.98%
Current vs Prior -4.70% | +5.73%-11.06% | -6.54%
Prior 7-Day Avg 9.49% | 15.89%26.35% | 35.85%
Current vs 7-Day Avg -20.55% | -0.37%-11.33% | +1.63%
Prior 7-Day Eod 7.91% | 14.97%26.27% | 38.98%
Current vs 7-Day Eod -4.70% | +5.73%-11.06% | -6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Prior 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.75% | 35.23%
Calls: 21.74% | 45.45%
Puts: 75.76% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.04M) vs puts ($204.6K). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (438% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.300.80$0.5590.9%50.928
$3.50Aug 70.400.70$0.5554.5%10.81--
$3.50Aug 280.500.95$0.7361.6%10.71--
$4.00Aug 280.350.65$0.5060.0%40.57--
$4.00Aug 210.400.50$0.4522.2%2.1K0.5578
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.500.80$0.6546.2%50.71--
$4.00Jul 310.100.30$0.20100.0%610.58220

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.400.50$0.4522.2%2.1K0.5578
$4.00Aug 70.200.40$0.3066.7%1470.5253
$4.00Jul 310.050.15$0.10100.0%380.43327
$4.50Aug 210.200.30$0.2540.0%300.3876
$4.50Aug 70.100.15$0.1338.5%100.29129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.200.50$0.3585.7%1010.29468
$4.00Jul 310.100.30$0.20100.0%610.58220
$4.00Aug 210.400.55$0.4831.3%460.45786
$4.00Aug 280.300.65$0.4872.9%420.441.7K
$3.50Sep 40.100.45$0.28125.0%260.291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 51.7%, max 83.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 28250.3%136.3%83.7%68
$4.00Jul 31Aug 28176.8%107.3%64.7%42327
$4.50Aug 7Sep 4130.2%97.7%33.2%11145
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28176.8%107.3%64.7%1031.9K
$3.50Aug 14Sep 4115.7%103.0%12.2%30114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 14$0.20$0.30$0.201.50$4.20
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
$3.50$4.00Aug 28$0.23$0.27$0.231.17$3.73
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 28$0.13$0.37$0.132.85$3.87
$4.00$3.50Aug 14$0.27$0.23$0.270.85$3.73
$4.50$4.00Aug 7$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 28$0.23$0.23$0.270.85$3.73
$4.00$4.50Aug 14$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 21$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 7$0.17$0.17$0.330.52$4.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.32$0.32$0.181.78$4.18
$4.00$3.50Aug 14$0.27$0.27$0.231.17$3.73
$4.00$3.50Aug 28$0.13$0.13$0.370.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.20176.8%134.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.13176.8%134.0%
$3.50Aug 14Aug 28$0.17115.7%136.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.54% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.10$0.20$0.30$3.70$4.307.54%
$4.00Aug 7$0.30$0.33$0.63$3.37$4.6315.83%
$4.50Aug 7$0.13$0.65$0.78$3.72$5.2819.60%
$4.00Aug 14$0.38$0.45$0.83$3.17$4.8320.85%
$4.00Aug 21$0.45$0.48$0.93$3.07$4.9323.37%
$4.00Aug 28$0.50$0.48$0.98$3.02$4.9824.62%
$3.50Aug 28$0.73$0.35$1.08$2.42$4.5827.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 9.05% of stock, avg 16.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 14$0.18$0.18$0.36$3.14$4.86
$4.50$4.00Aug 7$0.13$0.33$0.46$3.54$4.96
$4.50$3.50Sep 4$0.30$0.28$0.58$2.92$5.08
$4.50$4.00Aug 14$0.18$0.45$0.63$3.37$5.13
$4.50$4.00Aug 21$0.25$0.48$0.73$3.27$5.23
$4.50$3.50Aug 28$0.45$0.35$0.80$2.70$5.30
$4.50$4.00Aug 28$0.45$0.48$0.93$3.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.08$0.425.25
$3.50$4.00$4.50Aug 28$0.18$0.321.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.27$0.23
$4.00$4.501:2Aug 28-$0.40$0.10
$3.50$4.001:2Jul 31$0.35$0.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.22$0.28
$4.00$3.501:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.05%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.400.550.5%10.05%10.55%2.1K78
$4.00Aug 28$0.350.570.5%8.79%9.30%4--
$4.00Aug 14$0.300.520.5%7.54%8.04%5--
$4.50Aug 28$0.300.4713.1%7.54%20.60%4--
$4.00Aug 7$0.200.520.5%5.03%5.53%14753
$4.50Aug 21$0.200.3813.1%5.03%18.09%3076
$4.50Aug 7$0.100.2913.1%2.51%15.58%10129
$4.50Sep 4$0.100.4113.1%2.51%15.58%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,257
Total Puts 1,942
Put/Call Ratio 0.27
Net Difference 5,315

Prior's Put/Call Breakdown

Total Calls 2,117
Total Puts 788
Put/Call Ratio 0.37
Net Difference 1,329

Prior 7-Day Put/Call Summary

Total Calls 14,626
Total Puts 5,485
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All