Tour v528
ASND
ASCENDIS PHARMA A/S
$236.72 -0.97%
$239.36 (+1.12%)🌙
as of 09/18 06:10 PM
(9/17 18:12) ◀
|
Friday, September 18, 2026 (6:10pm)
January 2026
|
▶ (9/21 18:10)
◀ 9/18 18:10 ▶

Option Volume

Detail
ℹ
Current (09/18) 102
Calls: 39 (38%)
Puts: 63 (62%)
Prior (09/17) 272
Calls: 158 (58%)
Puts: 114 (42%)
Current vs Prior -62.50%
Calls: -75.32% (Calls)
Puts: -44.74% (Puts)
Prior 7-Day Total 3,641
Calls: 1,937 (53%)
Puts: 1,704 (47%)
Prior 7-Day Average 520
Calls: 276 (53%)
Puts: 243 (47%)
Current vs Prior 7-Day Avg -80.39%
Calls: -85.91%
Puts: -74.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $103.7K
Calls: $35.8K (35%)
Puts: $67.9K (65%)
Prior (09/17) $608.3K
Calls: $421.5K (69%)
Puts: $186.8K (31%)
Current vs Prior -82.95%
Calls: -91.50%
Puts: -63.66%
Prior 7-Day Total $4.38M
Calls: $2.61M (60%)
Puts: $1.77M (40%)
Prior 7-Day Average $625.6K
Calls: $372.2K (60%)
Puts: $253.3K (40%)
Current vs Prior 7-Day Avg -83.42%
Calls: -90.37%
Puts: -73.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.62
Prior (09/17) 0.72
Current vs Prior +123.89%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +40.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,239
Calls: 1,015 (82%)
Puts: 224 (18%)
Prior (09/17) 4,969
Calls: 2,992 (60%)
Puts: 1,977 (40%)
Current vs Prior -75.07%
Prior 7-Day Total 18,137
Calls: 12,055 (66%)
Puts: 6,082 (34%)
Prior 7-Day Average 2,591
Calls: 1,722 (63%)
Puts: 1,013 (37%)
Current vs Prior 7-Day Avg -52.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.29% | 10.65%4.29% | 10.65%
Prior 5.24% | 11.15%5.24% | 11.15%
Current vs Prior +103.09% | +42.66%-18.20% | -4.51%
Prior 7-Day Avg 6.28% | 11.30%6.28% | 11.30%
Current vs 7-Day Avg +69.54% | +40.75%-31.71% | -5.79%
Prior 7-Day Eod 5.24% | 11.15%5.24% | 11.15%
Current vs 7-Day Eod +103.09% | +42.66%-18.20% | -4.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.37% | 22.29%
Calls: 25.59% | 19.38%
Puts: 35.14% | 25.20%
Current vs 7-Day Avg +4.03% | +23.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($67.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 185.408.50$6.9544.6%10.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.4014.80$13.6017.6%200.76--
$240.00Sep 181.504.90$3.20106.2%10.70--
$240.00Oct 169.6013.10$11.3530.8%200.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 80, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.403.90$2.15162.8%110.18138
$250.00Oct 163.306.80$5.0569.3%90.32254
$240.00Sep 180.002.35$1.18199.2%30.3179
$230.00Sep 185.408.50$6.9544.6%10.79--
$270.00Oct 160.601.90$1.25104.0%10.11270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.4014.80$13.6017.6%200.76--
$240.00Oct 169.6013.10$11.3530.8%200.54--
$220.00Sep 180.005.00$2.50200.0%90.20--
$230.00Oct 165.207.40$6.3034.9%40.38187
$210.00Sep 180.000.80$0.40200.0%10.055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 27.57, avg 7.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$0.90$9.10$0.9018%10.11$260.90
$230.00$240.00Sep 18$5.77$4.23$5.7779%0.73$235.77
$250.00$260.00Oct 16$2.90$7.10$2.9032%2.45$252.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Sep 18$0.70$19.30$0.7070%27.57$239.30
$240.00$230.00Oct 16$5.05$4.95$5.0554%0.98$234.95
$220.00$210.00Sep 18$2.10$7.90$2.1020%3.76$217.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$2.90$2.90$7.1068%0.41$252.90
$260.00$270.00Oct 16$0.90$0.90$9.1082%0.10$260.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$2.10$2.10$7.9080%0.27$217.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.15, cheapest $8.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Sep 18Oct 16$8.15332.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.85% of stock, avg 1.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$1.18$3.20$4.38$235.62$244.381.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.67% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Sep 18$1.18$0.40$1.58$208.42$241.58
$240.00$220.00Sep 18$1.18$2.50$3.68$216.32$243.68
$270.00$230.00Oct 16$1.25$6.30$7.55$222.45$277.55
$260.00$230.00Oct 16$2.15$6.30$8.45$221.55$268.45
$250.00$230.00Oct 16$5.05$6.30$11.35$218.65$261.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$2.00$8.0021%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.80, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$0.35$9.65
$250.00$260.001:2Oct 16$0.75$9.25
$230.00$240.001:2Sep 18$4.59$5.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Sep 18-$1.80$18.20
$240.00$230.001:2Oct 16-$1.25$8.75
$250.00$240.001:2Sep 18$7.20$2.80
$220.00$210.001:2Sep 18$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 16$3.300.325.6%1.39%7.00%9254
$260.00Oct 16$0.400.189.8%0.17%10.00%11138
$270.00Oct 16$0.600.1114.1%0.25%14.31%1270

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 298 vol/day, 164 traded recently)

ASND averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 03-19 call last traded $37.50 on 09/04 (now $19.70/$21.90) — try a limit near $20.80. Also watch the $250.00 10-16 call last traded $25.05 on 09/04 (now $3.30/$6.80) — try a limit near $5.05; the $270.00 10-16 call last traded $13.25 on 09/04 (now $0.60/$1.90) — try a limit near $1.25. Most tradeable put: the $230.00 10-16 put last traded $1.80 on 09/04 (now $5.20/$7.40) — try a limit near $5.20.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$0.00$2.35$1.18$30.10 09/04$1.18–$31.90$1.1879
$240.00Oct 16$6.60$9.50$8.05$18.67 08/28$8.05–$35.05$8.05--
$240.00Mar 19$26.70$31.00$28.85$40.40 08/25$28.85–$51.85$28.85--
$230.00Sep 18$5.40$8.50$6.95$28.20 08/20$6.95–$41.60$6.95--
$230.00Oct 16$12.30$15.40$13.85$34.70 09/01$13.85–$43.75$13.85--
$230.00Dec 18$22.40$25.30$23.85$32.50 08/13$23.85–$50.05$23.85--
$230.00Mar 19$31.70$35.70$33.70$71.83 07/09$33.70–$58.50$33.70--
$250.00Sep 18$0.00$5.00$2.50$19.50 08/31$0.63–$22.80$2.50--
$250.00Oct 16$3.30$6.80$5.05$25.05 09/04$5.05–$27.35$5.05254
$250.00Dec 18$12.30$16.00$14.15$24.39 08/04$14.15–$35.90$14.15--
$250.00Jan 15$15.70$19.80$17.75$40.00 09/03$17.75–$39.10$17.75--
$250.00Mar 19$22.40$26.30$24.35$41.40 09/02$24.35–$45.75$24.35--
$250.00Dec 17$41.00$45.00$43.00$49.72 08/17$43.00–$62.75$43.00--
$250.00Nov 20$10.40$12.90$11.65--$11.65–$11.65—$10.408
$220.00Sep 18$15.10$18.30$16.70$67.00 07/09$16.70–$51.50$16.70--
$220.00Oct 16$20.00$22.40$21.20$45.80 08/31$21.20–$52.75$21.20--
$220.00Dec 18$28.30$31.40$29.85$52.20 08/31$29.85–$58.00$29.85--
$220.00Jan 15$31.70$35.50$33.60$52.90 08/31$33.60–$60.70$33.60--
$260.00Sep 18$0.00$5.00$2.50$13.40 09/04$0.50–$15.35$2.50--
$260.00Oct 16$0.40$3.90$2.15$17.16 08/19$2.15–$20.55$2.15138
$260.00Dec 18$8.50$12.50$10.50$29.93 09/03$10.50–$29.75$10.50--
$260.00Jan 15$11.80$16.20$14.00$23.40 08/17$14.00–$33.60$14.00--
$260.00Mar 19$19.70$21.90$20.80$37.50 09/04$20.80–$39.70$20.808
$260.00Dec 17$37.00$41.00$39.00$56.70 09/04$39.00–$57.50$39.00--
$210.00Sep 18$25.10$28.50$26.80$71.50 07/08$26.80–$61.45$26.80--
$210.00Oct 16$27.00$31.00$29.00$53.40 08/31$29.00–$62.50$29.00--
$210.00Jan 15$38.40$42.00$40.20$82.58 07/09$40.20–$68.80$40.20--
$270.00Sep 18$0.00$4.90$2.45$7.52 09/04$1.05–$9.55$2.45--
$270.00Oct 16$0.60$1.90$1.25$13.25 09/04$1.25–$14.65$1.25270
$270.00Dec 18$5.70$9.80$7.75$24.30 09/03$7.75–$24.45$7.75--
$270.00Jan 15$8.50$12.80$10.65$24.25 08/31$10.65–$28.30$10.65--
$270.00Mar 19$15.70$19.00$17.35$31.05 09/02$17.35–$33.85$17.35--
$270.00Apr 16$17.30$21.00$19.15$38.20 09/03$19.15–$36.25$19.15--
$270.00Dec 17$33.00$37.10$35.05$51.88 09/03$35.05–$52.50$35.05--
$200.00Sep 18$35.10$38.50$36.80$71.20 09/03$36.80–$71.40$36.80--
$200.00Oct 16$36.20$40.50$38.35$50.00 08/14$38.35–$72.25$38.35--
$200.00Dec 18$42.40$45.70$44.05$53.30 08/13$44.05–$75.10$44.05--
$200.00Jan 15$45.50$49.00$47.25$57.00 08/28$47.25–$77.30$47.25--
$200.00Mar 19$50.50$54.00$52.25$65.52 08/25$52.25–$81.15$52.25--
$195.00Oct 16$41.00$44.90$42.95$54.00 08/14$42.95–$77.20$42.95--
$195.00Apr 16$55.80$59.50$57.65$82.42 09/04$57.65–$86.30$57.65--
$195.00Dec 17$69.50$73.50$71.50$98.40 09/03$71.50–$97.75$71.50--
$280.00Sep 18$0.00$4.90$2.45$4.00 09/02$0.78–$4.40$2.45--
$280.00Oct 16$0.00$1.90$0.95$9.10 09/04$0.95–$10.30$0.95--
$280.00Dec 18$3.90$7.70$5.80$20.00 09/03$5.80–$19.90$5.80--
$280.00Jan 15$6.00$10.20$8.10$18.51 08/21$8.10–$23.75$8.10--
$280.00Mar 19$13.60$15.90$14.75$29.15 09/03$14.75–$29.30$14.75--
$280.00Dec 17$29.50$34.00$31.75$41.50 07/28$31.75–$47.85$31.75--
$190.00Oct 16$45.80$50.00$47.90$69.50 07/21$47.90–$82.15$47.90--
$190.00Dec 17$72.70$76.50$74.60$94.20 08/31$74.60–$101.25$74.60--
$290.00Sep 18$0.00$4.90$2.45$2.90 08/31$1.08–$2.73$2.45--
$290.00Oct 16$0.00$2.55$1.27$6.50 09/04$0.73–$6.90$1.27--
$290.00Dec 18$2.00$6.20$4.10$13.30 08/12$4.10–$15.75$4.10--
$290.00Jan 15$4.20$8.30$6.25$13.40 07/31$6.25–$19.30$6.25--
$290.00Dec 17$27.50$31.00$29.25$43.50 09/03$29.25–$43.35$29.25--
$180.00Sep 18$55.10$58.50$56.80$84.40 09/01$56.80–$91.50$56.80--
$180.00Jan 15$61.60$65.00$63.30$86.30 08/31$63.30–$95.30$63.30--
$175.00Apr 16$70.60$74.50$72.55$99.43 09/04$72.55–$103.20$72.55--
$300.00Sep 18$0.00$5.00$2.50$1.35 09/04$0.28–$2.50$1.35--
$300.00Oct 16$0.00$2.35$1.18$4.10 08/31$1.18–$4.28$1.18--
$300.00Dec 18$1.55$4.40$2.98$11.26 09/04$2.98–$12.00$2.98--
$300.00Jan 15$2.70$6.80$4.75$13.05 09/02$4.75–$15.65$4.75--
$300.00Mar 19$7.10$11.70$9.40$13.80 08/31$9.40–$21.00$9.40--
$300.00Dec 17$23.50$28.50$26.00$31.94 08/06$26.00–$39.00$26.00--
$170.00Oct 16$65.20$69.90$67.55$74.80 08/03$67.55–$102.05$67.55--
$170.00Dec 17$85.50$90.50$88.00$99.00 08/26$88.00–$116.75$88.00--
$165.00Oct 16$70.20$74.90$72.55$101.30 09/02$72.55–$107.00$72.55--
$310.00Sep 18$0.00$5.00$2.50$2.90 07/29$0.65–$2.50$2.50--
$310.00Oct 16$0.00$3.60$1.80$2.00 08/13$1.13–$2.70$1.80--
$310.00Dec 18$0.35$4.50$2.42$5.90 08/19$2.42–$8.65$2.42--
$310.00Mar 19$5.50$10.10$7.80$8.25 08/17$7.80–$17.45$7.80--
$320.00Sep 18$0.00$5.00$2.50$0.55 09/02$0.50–$2.50$0.55--
$320.00Oct 16$0.00$2.20$1.10$2.10 08/04$0.70–$2.00$1.10--
$320.00Dec 18$0.50$3.70$2.10$11.80 07/14$2.10–$6.00$2.10--
$320.00Jan 15$0.75$4.90$2.83$7.80 09/02$2.83–$9.60$2.83--
$320.00Mar 19$4.00$8.50$6.25$8.80 08/05$6.25–$14.00$6.25--
$330.00Sep 18$0.00$5.00$2.50$0.70 09/03$0.70–$2.50$0.70--
$330.00Oct 16$0.00$2.20$1.10$5.40 07/14$0.30–$1.70$1.10--
$330.00Dec 18$0.35$3.20$1.78$3.60 08/31$1.78–$4.50$1.78258
$330.00Jan 15$0.05$4.50$2.28$3.65 08/27$2.28–$7.40$2.28--
$330.00Mar 19$3.20$7.40$5.30$11.20 09/03$4.60–$11.15$5.30--
$330.00Dec 17$16.50$21.50$19.00$29.00 07/20$18.50–$28.00$19.00--
$340.00Sep 18$0.00$5.00$2.50$0.03 08/17$1.08–$2.50$0.03--
$340.00Oct 16$0.00$2.15$1.08$1.30 08/07$1.08–$1.38$1.08--
$340.00Dec 18$0.00$3.20$1.60$3.45 09/03$1.00–$3.55$1.60--
$340.00Jan 15$0.00$3.90$1.95$1.55 08/31$1.95–$5.65$1.55--
$340.00Mar 19$1.75$5.90$3.83$5.92 08/12$3.30–$9.20$3.83--
$340.00Dec 17$14.50$19.50$17.00$21.40 08/31$16.00–$25.00$17.00--
$350.00Sep 18$0.00$5.00$2.50$0.36 09/01$1.08–$2.50$0.36--
$350.00Oct 16$0.00$3.40$1.70$0.66 08/10$1.00–$1.70$0.66--
$350.00Dec 18$0.00$3.00$1.50$2.45 09/03$0.85–$2.63$1.50--
$350.00Jan 15$0.20$3.40$1.80$7.10 07/15$1.80–$3.88$1.80--
$350.00Dec 17$13.00$18.00$15.50$20.00 07/23$14.00–$22.00$15.50--
$360.00Sep 18$0.00$5.00$2.50$0.20 08/12$1.08–$2.50$0.20--
$360.00Dec 18$0.00$2.75$1.38$6.60 07/09$0.83–$2.23$1.38--
$360.00Jan 15$0.00$3.10$1.55$9.90 07/09$1.50–$2.88$1.55--
$360.00Dec 17$11.50$16.50$14.00$19.50 09/03$12.00–$19.50$14.00--
$370.00Oct 16$0.00$3.40$1.70$0.70 07/24$1.08–$1.70$0.70--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$1.50$4.90$3.20$0.98 09/04$0.80–$5.55$1.50--
$240.00Oct 16$9.60$13.10$11.35$3.23 09/04$2.63–$11.35$9.60--
$230.00Sep 18$0.00$2.15$1.08$0.40 09/03$0.20–$3.20$0.40--
$230.00Oct 16$5.20$7.40$6.30$1.80 09/04$1.43–$7.25$5.20187
$230.00Jan 15$15.30$19.40$17.35$9.97 08/31$8.30–$17.95$15.30--
$250.00Sep 18$12.40$14.80$13.60$1.45 09/04$0.83–$13.60$12.40--
$250.00Oct 16$15.50$19.40$17.45$5.25 09/04$5.00–$17.45$15.50--
$250.00Dec 18$23.00$27.00$25.00$12.00 09/03$11.85–$25.05$23.00--
$250.00Jan 15$25.80$29.50$27.65$26.60 08/14$14.60–$27.65$26.60--
$220.00Sep 18$0.00$5.00$2.50$0.30 08/31$0.25–$2.50$0.30--
$220.00Oct 16$1.00$4.90$2.95$2.15 08/31$1.02–$4.20$2.15--
$220.00Dec 18$8.90$12.40$10.65$5.10 09/02$4.08–$11.10$8.90--
$220.00Jan 15$11.30$15.00$13.15$7.22 08/31$5.90–$13.90$11.30--
$260.00Sep 18$21.50$24.90$23.20$3.50 09/04$2.80–$23.20$21.50--
$260.00Oct 16$23.30$26.90$25.10$10.75 09/02$8.45–$25.10$23.30--
$260.00Dec 18$29.10$33.50$31.30$16.19 09/03$15.75–$31.35$29.10--
$260.00Jan 15$31.80$35.80$33.80$26.20 08/20$18.80–$33.90$31.80--
$260.00Dec 17$46.50$50.00$48.25$33.62 09/03$32.75–$48.50$46.50--
$210.00Sep 18$0.00$0.80$0.40$0.60 08/27$0.40–$1.30$0.405
$210.00Oct 16$0.70$2.00$1.35$2.33 08/19$1.05–$2.30$1.35--
$210.00Dec 18$5.70$9.20$7.45$3.00 09/03$2.90–$7.80$5.70--
$210.00Dec 17$21.50$26.00$23.75$19.00 07/14$14.50–$24.25$21.50--
$270.00Sep 18$31.50$34.90$33.20$8.10 09/03$7.45–$33.20$31.50--
$270.00Jan 15$38.50$42.90$40.70$40.00 08/05$23.05–$40.70$40.00--
$270.00Dec 17$52.50$56.00$54.25$42.00 08/31$37.50–$55.00$52.50--
$200.00Oct 16$0.45$5.00$2.73$3.38 07/21$0.63–$2.73$2.73--
$200.00Dec 18$3.40$6.10$4.75$1.97 09/03$1.63–$5.50$3.4032
$200.00Jan 15$5.40$9.00$7.20$2.55 09/04$2.88–$7.80$5.40--
$200.00Mar 19$8.70$12.50$10.60$8.53 08/20$5.25–$10.95$8.70--
$200.00Dec 17$17.50$22.50$20.00$11.50 09/04$11.65–$20.00$17.50--
$195.00Sep 18$0.00$4.90$2.45$1.65 07/21$0.05–$2.45$1.65--
$280.00Oct 16$41.70$45.20$43.45$22.07 08/31$18.15–$43.45$41.70--
$280.00Jan 15$46.30$50.20$48.25$37.95 08/21$28.25–$48.25$46.30--
$190.00Jan 15$3.80$7.00$5.40$6.30 07/23$2.13–$6.10$5.40--
$190.00Dec 17$14.00$19.00$16.50$9.50 09/03$9.45–$16.50$14.00--
$185.00Dec 18$1.15$4.20$2.68$2.05 08/21$1.50–$2.88$2.05--
$290.00Sep 18$51.50$54.90$53.20$30.80 07/08$21.05–$53.20$51.50--
$290.00Oct 16$51.00$55.60$53.30$28.96 08/31$24.65–$53.30$51.00--
$290.00Dec 17$66.00$70.50$68.25$47.50 09/03$47.65–$68.25$66.00--
$180.00Dec 18$0.10$4.40$2.25$1.60 08/21$1.40–$2.38$1.60--
$175.00Dec 18$0.00$4.40$2.20$2.92 08/05$1.33–$2.20$2.20--
$175.00Mar 19$3.20$7.00$5.10$2.35 09/01$2.07–$5.10$3.20--
$175.00Dec 17$9.50$14.50$12.00$6.39 09/03$6.50–$12.00$9.50--
$300.00Sep 18$61.00$65.40$63.20$36.80 08/31$29.95–$63.20$61.00--
$170.00Oct 16$0.00$3.60$1.80$0.90 07/17$1.08–$1.80$0.90--
$170.00Dec 18$0.00$3.60$1.80$1.55 07/29$1.23–$1.80$1.55--
$170.00Mar 19$2.50$6.00$4.25$1.64 09/04$1.80–$4.25$2.50--
$170.00Dec 17$8.00$13.00$10.50$5.62 09/03$5.60–$11.00$8.00--
$310.00Sep 18$71.00$75.40$73.20$62.10 07/28$39.75–$73.20$71.00--
$310.00Oct 16$71.00$75.40$73.20$62.50 08/28$40.45–$73.20$71.00--
$310.00Dec 18$71.50$75.40$73.45$45.00 09/03$45.05–$73.45$71.50--
$310.00Dec 17$81.00$85.50$83.25$79.00 08/05$59.50–$83.25$81.00--
$320.00Sep 18$81.00$85.10$83.05$67.10 07/29$49.55–$83.05$81.00--
$320.00Oct 16$81.20$85.10$83.15$65.70 08/31$49.65–$83.15$81.20--
$150.00Jan 15$0.00$3.20$1.60$0.30 09/02$0.48–$1.60$0.30--
$145.00Dec 17$3.00$8.00$5.50$3.10 08/31$2.50–$5.50$3.10--
$330.00Sep 18$91.00$95.50$93.25$80.40 07/30$59.35–$93.25$91.00--
$330.00Oct 16$91.00$95.50$93.25$75.00 08/31$59.00–$93.25$91.00--
$340.00Sep 18$101.00$105.00$103.00$90.40 07/30$69.20–$103.00$101.00--
$340.00Oct 16$101.00$105.50$103.25$86.50 07/21$68.80–$103.25$101.00--
$350.00Sep 18$111.00$115.10$113.05$84.00 07/08$79.00–$113.05$111.00--
$350.00Oct 16$111.00$115.50$113.25$88.20 08/31$78.80–$113.25$111.00--
$350.00Mar 19$111.20$115.30$113.25$87.90 08/31$81.25–$113.25$111.20--
$360.00Sep 18$121.00$125.10$123.05$106.00 07/21$88.90–$123.05$121.00--
$360.00Oct 16$121.00$125.50$123.25$92.30 08/31$88.90–$123.25$121.00--
$370.00Sep 18$131.00$135.10$133.05$98.00 07/10$98.85–$133.05$131.00--
$380.00Sep 18$141.00$145.10$143.05$126.00 07/21$108.85–$143.05$141.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 63
Put/Call Ratio 1.62
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 114
Put/Call Ratio 0.72
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,937
Total Puts 1,704
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All