Tour v531
ASML
ASML HLDG N V ADR
$1590.90 +1.22%
$1598.82 (+0.50%)🌙
as of 10/26 06:12 PM
(10/23 18:09) ◀
|
Monday, October 26, 2026 (6:12pm)
January 2026
|
▶ (10/27 18:13)
◀ 10/26 18:12 ▶

Option Volume

Detail
ℹ
Current (10/26) 8,542
Calls: 4,485 (53%)
Puts: 4,057 (47%)
Prior (10/23) 19,438
Calls: 10,040 (52%)
Puts: 9,398 (48%)
Current vs Prior -56.06%
Calls: -55.33% (Calls)
Puts: -56.83% (Puts)
Prior 7-Day Total 147,834
Calls: 68,005 (46%)
Puts: 79,829 (54%)
Prior 7-Day Average 21,119
Calls: 9,715 (46%)
Puts: 11,404 (54%)
Current vs Prior 7-Day Avg -59.55%
Calls: -53.83%
Puts: -64.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $38.44M
Calls: $23.90M (62%)
Puts: $14.54M (38%)
Prior (10/23) $70.88M
Calls: $36.69M (52%)
Puts: $34.19M (48%)
Current vs Prior -45.76%
Calls: -34.84%
Puts: -57.48%
Prior 7-Day Total $649.08M
Calls: $287.62M (44%)
Puts: $361.46M (56%)
Prior 7-Day Average $92.73M
Calls: $41.09M (44%)
Puts: $51.64M (56%)
Current vs Prior 7-Day Avg -58.54%
Calls: -41.82%
Puts: -71.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.90
Prior (10/23) 0.94
Current vs Prior -3.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -22.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 55,395
Calls: 25,852 (47%)
Puts: 29,543 (53%)
Prior (10/23) 191,547
Calls: 91,994 (48%)
Puts: 99,553 (52%)
Current vs Prior -71.08%
Prior 7-Day Total 977,474
Calls: 467,239 (48%)
Puts: 510,235 (52%)
Prior 7-Day Average 139,639
Calls: 66,748 (48%)
Puts: 72,890 (52%)
Current vs Prior 7-Day Avg -60.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.52% | 6.53%9.12% | 12.76%
Prior 5.14% | 7.10%9.61% | 13.07%
Current vs Prior -12.03% | -8.01%-5.12% | -2.40%
Prior 7-Day Avg 3.84% | 6.14%7.46% | 12.08%
Current vs 7-Day Avg +17.66% | +6.42%+22.22% | +5.61%
Prior 7-Day Eod 5.14% | 7.10%9.61% | 13.07%
Current vs 7-Day Eod -12.03% | -8.01%-5.12% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Prior 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($23.90M). Below-average activity with volume down 56% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1570.00Nov 2079.6083.70$81.655.0%40.57--
$1550.00Nov 2090.2095.00$92.605.2%10.61--
$1590.00Nov 2069.1073.20$71.155.8%50.5233
$1400.00Nov 6187.20198.50$192.855.9%21.001
$1330.00Oct 30251.50267.30$259.406.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1870.00Nov 6279.70290.40$285.053.8%20.9614
$1630.00Nov 2088.6092.50$90.554.3%40.5779
$1900.00Nov 6305.30319.80$312.554.6%20.97--
$1600.00Nov 2072.2075.70$73.954.7%220.50403
$1620.00Nov 664.6067.80$66.204.8%90.5895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1330.00Oct 30251.50267.30$259.406.1%11.00--
$1340.00Oct 30242.00258.20$250.106.5%61.00--
$1360.00Oct 30222.00237.10$229.556.6%11.00--
$1370.00Oct 30211.80227.30$219.557.1%11.00--
$1390.00Oct 30192.70206.60$199.657.0%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 30205.40220.90$213.157.3%10.98--
$1805.00Oct 30210.80225.80$218.306.9%10.98--
$1900.00Nov 6305.30319.80$312.554.6%20.97--
$1855.00Nov 6261.20275.60$268.405.4%20.96--
$1870.00Nov 6279.70290.40$285.053.8%20.9614

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 6.2K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1770.00Oct 300.602.15$1.38112.3%2420.0429
$1760.00Oct 300.252.10$1.18156.8%2210.0330
$1760.00Nov 65.307.30$6.3031.7%1630.11347
$1700.00Oct 303.004.00$3.5028.6%1470.09105
$1800.00Oct 300.050.50$0.28160.7%1370.01340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Oct 3038.1041.60$39.858.8%1930.55165
$1400.00Oct 300.550.70$0.6323.8%1720.02561
$1545.00Oct 3014.8018.00$16.4019.5%920.29325
$1550.00Oct 3016.4019.70$18.0518.3%920.32587
$1280.00Nov 60.004.90$2.45200.0%890.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 22.0%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1590.00Oct 30Nov 2754.8%39.0%40.3%3193
$1585.00Oct 30Nov 2753.0%39.7%33.6%314
$1595.00Oct 30Nov 2750.7%38.9%30.2%4133
$1605.00Oct 30Dec 454.0%42.5%27.3%2214
$1630.00Oct 30Nov 2054.3%42.6%27.3%2190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1590.00Oct 30Nov 2054.8%40.9%33.8%21220
$1555.00Oct 30Nov 2753.1%39.7%33.7%387
$1540.00Oct 30Nov 2055.5%41.8%32.8%18284
$1505.00Oct 30Nov 2752.9%40.5%30.5%985
$1550.00Oct 30Nov 2751.8%39.9%29.6%93587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 0.80, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1500.00$1585.00Nov 27$47.15$37.85$47.1571%0.80$1547.15
$1700.00$1720.00Nov 13$1.50$18.50$1.5024%12.33$1701.50
$1550.00$1565.00Nov 6$6.35$8.65$6.3565%1.36$1556.35
$1740.00$1760.00Nov 20$1.40$18.60$1.4022%13.29$1741.40
$1585.00$1590.00Oct 30$0.15$4.85$0.1554%32.33$1585.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1620.00$1615.00Nov 20$0.45$4.55$0.4554%10.11$1619.55
$1610.00$1605.00Oct 30$0.70$4.30$0.7058%6.14$1609.30
$1630.00$1625.00Nov 6$0.95$4.05$0.9561%4.26$1629.05
$1595.00$1590.00Nov 6$0.50$4.50$0.5051%9.00$1594.50
$1595.00$1585.00Nov 13$2.95$7.05$2.9549%2.39$1592.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 1.02, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1830.00$1835.00Nov 13$2.98$2.98$2.0290%1.48$1832.98
$1625.00$1630.00Nov 6$4.35$4.35$0.6559%6.69$1629.35
$1635.00$1640.00Nov 6$3.95$3.95$1.0562%3.76$1638.95
$1630.00$1635.00Oct 30$3.65$3.65$1.3567%2.70$1633.65
$1700.00$1705.00Nov 20$3.30$3.30$1.7070%1.94$1703.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1470.00$1460.00Nov 27$5.05$5.05$4.9576%1.02$1464.95
$1535.00$1480.00Dec 4$19.20$19.20$35.8063%0.54$1515.80
$1585.00$1580.00Nov 13$4.45$4.45$0.5553%8.09$1580.55
$1585.00$1580.00Oct 30$4.45$4.45$0.5553%8.09$1580.55
$1460.00$1420.00Dec 4$9.70$9.70$30.3076%0.32$1450.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $18.44, cheapest $46.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1585.00Oct 30Nov 27$46.7553.0%39.7%
$1570.00Oct 30Nov 6$18.1551.9%42.3%
$1580.00Oct 30Nov 20$37.0049.9%41.3%
$1630.00Oct 30Nov 6$13.3554.3%45.7%
$1575.00Oct 30Nov 6$16.4051.6%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1565.00Oct 30Nov 27$39.1551.4%40.1%
$1570.00Oct 30Nov 6$12.5051.9%42.3%
$1585.00Oct 30Nov 6$13.9053.0%44.0%
$1575.00Oct 30Nov 6$13.6051.6%43.0%
$1630.00Oct 30Nov 6$14.3554.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.20% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1595.00Oct 30$30.30$36.55$66.85$1528.15$1661.854.20%
$1590.00Oct 30$35.35$32.55$67.90$1522.10$1657.904.27%
$1600.00Oct 30$28.10$39.85$67.95$1532.05$1667.954.27%
$1580.00Oct 30$39.95$29.00$68.95$1511.05$1648.954.33%
$1585.00Oct 30$35.50$33.45$68.95$1516.05$1653.954.33%
$1610.00Oct 30$25.90$43.65$69.55$1540.45$1679.554.37%
$1565.00Oct 30$46.50$23.40$69.90$1495.10$1634.904.39%
$1570.00Oct 30$44.00$25.80$69.80$1500.20$1639.804.39%
$1575.00Oct 30$42.90$27.80$70.70$1504.30$1645.704.44%
$1605.00Oct 30$28.00$42.95$70.95$1534.05$1675.954.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.08% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1615.00$1570.00Oct 30$23.20$25.80$49.00$1521.00$1664.00
$1610.00$1570.00Oct 30$25.90$25.80$51.70$1518.30$1661.70
$1615.00$1575.00Oct 30$23.20$27.80$51.00$1524.00$1666.00
$1610.00$1575.00Oct 30$25.90$27.80$53.70$1521.30$1663.70
$1615.00$1580.00Oct 30$23.20$29.00$52.20$1527.80$1667.20
$1605.00$1570.00Oct 30$28.00$25.80$53.80$1516.20$1658.80
$1610.00$1580.00Oct 30$25.90$29.00$54.90$1525.10$1664.90
$1605.00$1575.00Oct 30$28.00$27.80$55.80$1519.20$1660.80
$1600.00$1570.00Oct 30$28.10$25.80$53.90$1516.10$1653.90
$1605.00$1580.00Oct 30$28.00$29.00$57.00$1523.00$1662.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 3.35, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1460/14701730/1740Nov 27$7.70$2.3050%3.35$1462.30$1737.70
1460/14701700/1710Nov 27$7.95$2.0545%3.88$1462.05$1707.95
1310/13201650/1660Nov 6$6.07$3.9363%1.54$1313.93$1656.07
1460/14701690/1700Nov 27$8.00$2.0043%4.00$1462.00$1698.00
1290/13001650/1660Nov 6$5.85$4.1564%1.41$1294.15$1655.85
1450/14551630/1635Oct 30$4.15$0.8561%4.88$1450.85$1634.15
1455/14601630/1635Oct 30$4.08$0.9260%4.43$1455.92$1634.08
1435/14401630/1635Oct 30$3.85$1.1562%3.35$1436.15$1633.85
1445/14501630/1635Oct 30$3.87$1.1362%3.42$1446.13$1633.87
1330/13401650/1660Nov 6$5.27$4.7364%1.11$1334.73$1655.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1820.00$1840.00$1860.00Nov 20$0.30$19.703%65.67
$1650.00$1655.00$1660.00Oct 30$0.05$4.954%99.00
$1655.00$1660.00$1665.00Oct 30$0.05$4.953%99.00
$1715.00$1720.00$1725.00Nov 6$0.05$4.952%99.00
$1800.00$1820.00$1840.00Nov 20$0.40$19.604%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1320.00$1340.00$1360.00Nov 20$0.10$19.903%199.00
$1540.00$1550.00$1560.00Nov 20$0.15$9.854%65.67
$1500.00$1505.00$1510.00Oct 30$0.05$4.953%99.00
$1400.00$1410.00$1420.00Nov 6$0.10$9.902%99.00
$1360.00$1380.00$1400.00Nov 20$0.40$19.604%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-26.90, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1405.00$1500.001:2Nov 6-$26.90$68.10
$1400.00$1500.001:2Nov 20-$48.00$52.00
$1500.00$1585.001:2Nov 27-$35.10$49.90
$1610.00$1690.001:2Dec 4-$16.80$63.20
$1790.00$1880.001:2Dec 4-$1.60$88.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1450.001:2Nov 13-$3.30$46.70
$1670.00$1610.001:2Nov 13-$32.15$27.85
$1350.00$1280.001:2Dec 4-$1.95$68.05
$1330.00$1300.001:2Oct 30-$0.41$29.59
$1370.00$1360.001:2Oct 30-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.88%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1600.00Dec 4$77.600.510.6%4.88%5.45%2--
$1605.00Dec 4$75.200.500.9%4.73%5.61%2--
$1610.00Dec 4$72.900.491.2%4.58%5.78%1--
$1690.00Dec 4$42.100.356.2%2.65%8.88%4--
$1695.00Dec 4$39.000.346.5%2.45%8.99%4--
$1605.00Nov 27$66.100.500.9%4.15%5.04%2--
$1600.00Nov 27$68.300.510.6%4.29%4.87%2--
$1595.00Nov 27$70.600.510.3%4.44%4.70%46
$1705.00Dec 4$34.600.337.2%2.17%9.35%2--
$1715.00Dec 4$33.700.317.8%2.12%9.92%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,485
Total Puts 4,057
Put/Call Ratio 0.90
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 10,040
Total Puts 9,398
Put/Call Ratio 0.94
Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 68,005
Total Puts 79,829
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All