Tour v492
ASML
ASML HLDG N V ADR
$1704.37 +1.56%
$1707.57 (+0.19%)🌙
as of 08/06 06:20 PM
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶
◀ 8/6 18:20

Option Volume

Detail
ℹ
Current (08/06) 16,844
Calls: 9,080 (54%)
Puts: 7,764 (46%)
Prior (08/05) 13,553
Calls: 6,851 (51%)
Puts: 6,702 (49%)
Current vs Prior +24.28%
Calls: +32.54% (Calls)
Puts: +15.85% (Puts)
Prior 7-Day Total 141,904
Calls: 74,165 (52%)
Puts: 67,739 (48%)
Prior 7-Day Average 20,272
Calls: 10,595 (52%)
Puts: 9,677 (48%)
Current vs Prior 7-Day Avg -16.91%
Calls: -14.30%
Puts: -19.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $115.66M
Calls: $96.24M (83%)
Puts: $19.42M (17%)
Prior (08/05) $152.70M
Calls: $125.92M (82%)
Puts: $26.78M (18%)
Current vs Prior -24.26%
Calls: -23.57%
Puts: -27.49%
Prior 7-Day Total $1.73B
Calls: $1.38B (80%)
Puts: $352.13M (20%)
Prior 7-Day Average $247.53M
Calls: $197.22M (80%)
Puts: $50.30M (20%)
Current vs Prior 7-Day Avg -53.27%
Calls: -51.20%
Puts: -61.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.86
Prior (08/05) 0.98
Current vs Prior -12.59%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -9.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 70,956
Calls: 34,170 (48%)
Puts: 36,786 (52%)
Prior (08/05) 67,246
Calls: 29,564 (44%)
Puts: 37,682 (56%)
Current vs Prior +5.52%
Prior 7-Day Total 502,038
Calls: 232,961 (46%)
Puts: 269,077 (54%)
Prior 7-Day Average 71,719
Calls: 33,280 (46%)
Puts: 38,439 (54%)
Current vs Prior 7-Day Avg -1.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.68% | 6.69%8.87% | 14.63%
Prior 4.23% | 7.55%9.51% | 15.07%
Current vs Prior -36.60% | -11.37%-6.72% | -2.92%
Prior 7-Day Avg 5.32% | 8.58%11.60% | 16.87%
Current vs 7-Day Avg -49.56% | -22.03%-23.53% | -13.24%
Prior 7-Day Eod 4.23% | 7.55%9.51% | 15.07%
Current vs 7-Day Eod -36.60% | -11.37%-6.72% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Prior 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($96.24M) vs puts ($19.42M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1370.00Aug 28339.80352.00$345.903.5%10.93--
$1435.00Aug 7265.70277.70$271.704.4%10.996
$1500.00Sep 18249.10261.50$255.304.9%10.79--
$1440.00Aug 14262.80277.10$269.955.3%10.962
$1560.00Sep 18208.00219.80$213.905.5%10.73133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1870.00Aug 28187.70198.00$192.855.3%110.74--
$1750.00Sep 18137.30145.60$141.455.9%30.52--
$1795.00Aug 28134.80143.10$138.956.0%30.62--
$1880.00Aug 14176.00186.90$181.456.0%110.88--
$1950.00Aug 7237.90254.00$245.956.5%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1490.00Aug 7210.20222.70$216.455.8%11.006
$1500.00Aug 7198.60210.80$204.706.0%10.9917
$1435.00Aug 7265.70277.70$271.704.4%10.996
$1590.00Aug 7110.50123.50$117.0011.1%20.98--
$1585.00Aug 7114.60129.10$121.8511.9%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1790.00Aug 779.2093.20$86.2016.2%11.00--
$1800.00Aug 788.20102.10$95.1514.6%231.00170
$1820.00Aug 7108.10120.50$114.3010.8%41.005
$1950.00Aug 7237.90254.00$245.956.5%31.00--
$1802.50Aug 791.10103.60$97.3512.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 9.6K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1745.00Aug 1434.1047.70$40.9033.3%2840.4221
$1850.00Aug 70.100.65$0.38144.7%2460.02613
$1755.00Aug 71.2513.20$7.23165.3%1700.2283
$1800.00Aug 70.102.50$1.30184.6%1570.06304
$1875.00Aug 70.000.30$0.15200.0%1500.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1685.00Aug 2156.7067.00$61.8516.7%2540.4325
$1600.00Aug 70.951.40$1.1738.5%2310.04213
$1490.00Aug 70.000.30$0.15200.0%1150.01137
$1592.50Aug 70.551.65$1.10100.0%1140.049
$1710.00Aug 720.0028.90$24.4536.4%950.5131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 60.6%, max 436.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2040.00Aug 7Sep 18224.1%54.8%309.2%17169
$2020.00Aug 7Sep 18213.6%53.7%297.9%344
$2030.00Aug 7Aug 14246.1%70.7%248.0%633
$1925.00Aug 7Sep 11165.1%53.3%209.9%513
$1500.00Aug 7Sep 18111.3%53.7%107.2%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1390.00Aug 7Sep 4279.9%52.2%436.2%1551
$1430.00Aug 7Aug 28232.6%54.6%326.2%21209
$1440.00Aug 7Sep 18214.2%54.5%292.7%31117
$1415.00Aug 7Sep 4205.8%54.5%277.9%41892
$1465.00Aug 7Aug 14207.1%64.0%223.4%1178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 99.00, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2020.00$2040.00Aug 21$0.20$19.80$0.2099.00$2020.20
$1955.00$1970.00Aug 14$0.17$14.83$0.1787.24$1955.17
$2010.00$2030.00Aug 14$0.35$19.65$0.3556.14$2010.35
$1855.00$1860.00Aug 7$0.10$4.90$0.1049.00$1855.10
$1905.00$1910.00Aug 7$0.10$4.90$0.1049.00$1905.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1440.00$1435.00Aug 14$0.10$4.90$0.1049.00$1439.90
$1495.00$1490.00Aug 7$0.13$4.87$0.1337.46$1494.87
$1635.00$1630.00Aug 7$0.13$4.87$0.1337.46$1634.87
$1565.00$1560.00Aug 7$0.15$4.85$0.1532.33$1564.85
$1410.00$1405.00Sep 4$0.15$4.85$0.1532.33$1409.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 38.29, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1500.00$1582.50Aug 7$80.40$80.40$2.1038.29$1580.40
$1585.00$1590.00Aug 7$4.85$4.85$0.1532.33$1589.85
$1440.00$1560.00Aug 14$110.90$110.90$9.1012.19$1550.90
$1410.00$1435.00Aug 7$23.05$23.05$1.9511.82$1433.05
$1560.00$1567.50Aug 14$6.85$6.85$0.6510.54$1566.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1425.00$1420.00Aug 7$4.87$4.87$0.1337.46$1420.13
$1710.00$1705.00Aug 7$4.85$4.85$0.1532.33$1705.15
$1820.00$1802.50Aug 7$16.95$16.95$0.5530.82$1803.05
$1810.00$1800.00Aug 14$9.65$9.65$0.3527.57$1800.35
$1685.00$1682.50Aug 14$2.35$2.35$0.1515.67$1682.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $20.93, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2040.00Aug 7Aug 21$0.65224.1%57.2%
$2020.00Aug 7Aug 21$0.95213.6%55.2%
$2000.00Aug 7Aug 14$2.05101.2%58.1%
$1925.00Aug 7Aug 14$2.90165.1%62.9%
$2010.00Aug 7Aug 14$4.32104.2%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1400.00Aug 7Aug 14$1.62147.5%71.1%
$1420.00Aug 7Aug 14$1.99142.9%69.4%
$1455.00Aug 7Aug 14$2.30132.7%63.7%
$1450.00Aug 7Aug 14$2.43136.6%65.5%
$1480.00Aug 7Aug 14$2.93115.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.46% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1715.00Aug 7$17.50$24.50$42.00$1673.00$1757.002.46%
$1700.00Aug 7$26.15$15.95$42.10$1657.90$1742.102.47%
$1705.00Aug 7$23.30$19.60$42.90$1662.10$1747.902.52%
$1730.00Aug 7$10.45$33.60$44.05$1685.95$1774.052.58%
$1695.00Aug 7$29.70$15.05$44.75$1650.25$1739.752.63%
$1725.00Aug 7$14.85$30.20$45.05$1679.95$1770.052.64%
$1710.00Aug 7$21.50$24.45$45.95$1664.05$1755.952.70%
$1685.00Aug 7$36.10$10.85$46.95$1638.05$1731.952.75%
$1690.00Aug 7$32.80$14.15$46.95$1643.05$1736.952.75%
$1720.00Aug 7$16.85$30.00$46.85$1673.15$1766.852.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1730.00$1685.00Aug 7$10.45$10.85$21.30$1663.70$1751.30
$1730.00$1690.00Aug 7$10.45$14.15$24.60$1665.40$1754.60
$1730.00$1695.00Aug 7$10.45$15.05$25.50$1669.50$1755.50
$1725.00$1685.00Aug 7$14.85$10.85$25.70$1659.30$1750.70
$1730.00$1700.00Aug 7$10.45$15.95$26.40$1673.60$1756.40
$1720.00$1685.00Aug 7$16.85$10.85$27.70$1657.30$1747.70
$1715.00$1685.00Aug 7$17.50$10.85$28.35$1656.65$1743.35
$1725.00$1690.00Aug 7$14.85$14.15$29.00$1661.00$1754.00
$1725.00$1695.00Aug 7$14.85$15.05$29.90$1665.10$1754.90
$1730.00$1705.00Aug 7$10.45$19.60$30.05$1674.95$1760.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 99.00, avg credit $15.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1400/14051625/1635Aug 14$9.90$0.1099.00$1395.10$1634.90
1480/14851610/1620Aug 14$9.87$0.1375.92$1475.13$1619.87
1490/14951500/1582Aug 7$80.53$1.9740.88$1414.47$1580.53
1455/14601568/1570Aug 14$4.87$0.1337.46$1455.13$1572.37
1485/14901560/1568Aug 14$7.28$0.2233.09$1482.72$1567.28
1495/15001560/1568Aug 14$7.27$0.2331.61$1492.73$1567.27
1400/14051440/1560Aug 14$114.95$5.0522.76$1290.05$1554.95
1520/15401600/1620Sep 18$18.95$1.0518.05$1521.05$1618.95
1420/14251440/1560Aug 14$112.73$7.2715.51$1312.27$1552.73
1430/14351440/1560Aug 14$112.55$7.4515.11$1322.45$1552.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1640.00$1660.00$1680.00Aug 21$0.05$19.95399.00
$1675.00$1680.00$1685.00Aug 14$0.05$4.9599.00
$1890.00$1900.00$1910.00Aug 21$0.15$9.8565.67
$1825.00$1830.00$1835.00Aug 7$0.08$4.9261.50
$1880.00$1885.00$1890.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1650.00$1655.00$1660.00Aug 7$0.05$4.9599.00
$1400.00$1405.00$1410.00Sep 4$0.05$4.9599.00
$1445.00$1450.00$1455.00Aug 7$0.06$4.9482.33
$1630.00$1635.00$1640.00Aug 7$0.07$4.9370.43
$1640.00$1650.00$1660.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-22.85, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1695.00$1800.001:2Sep 4-$22.85$82.15
$1440.00$1560.001:2Aug 14-$48.15$71.85
$1765.00$1860.001:2Sep 11-$24.55$70.45
$1725.00$1800.001:2Aug 28-$25.00$50.00
$1910.00$1960.001:2Aug 28-$9.20$40.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1440.001:2Aug 28-$1.75$58.25
$1840.00$1745.001:2Sep 4-$57.80$37.20
$1520.00$1475.001:2Sep 4-$12.75$32.25
$1440.00$1400.001:2Sep 11-$8.20$31.80
$1400.00$1380.001:2Aug 21-$2.26$17.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 7.03%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1710.00Sep 18$119.900.540.3%7.03%7.37%2--
$1720.00Sep 18$112.800.530.9%6.62%7.54%899
$1730.00Sep 18$110.600.511.5%6.49%7.99%288
$1740.00Sep 18$104.100.502.1%6.11%8.20%21--
$1760.00Sep 18$100.400.483.3%5.89%9.15%8152
$1750.00Sep 18$100.300.492.7%5.88%8.56%5--
$1770.00Sep 18$93.400.463.9%5.48%9.33%430
$1755.00Sep 11$88.100.473.0%5.17%8.14%2--
$1710.00Aug 28$85.000.530.3%4.99%5.32%33
$1715.00Aug 28$84.400.520.6%4.95%5.58%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,080
Total Puts 7,764
Put/Call Ratio 0.86
Net Difference 1,316

Prior's Put/Call Breakdown

Total Calls 6,851
Total Puts 6,702
Put/Call Ratio 0.98
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 74,165
Total Puts 67,739
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All