Tour v490
AROC
ARCHROCK INC
$35.47 +1.66%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 62
Calls: 57 (92%)
Puts: 5 (8%)
Prior (08/03) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +67.57%
Calls: +72.73% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,502
Calls: 1,382 (92%)
Puts: 120 (8%)
Prior 7-Day Average 250
Calls: 197 (92%)
Puts: 17 (8%)
Current vs Prior 7-Day Avg -75.23%
Calls: -71.13%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $10.4K
Calls: $9.5K (92%)
Puts: $848 (8%)
Prior (08/03) $6.1K
Calls: $5.5K (91%)
Puts: $577 (9%)
Current vs Prior +70.03%
Calls: +72.43%
Puts: +46.97%
Prior 7-Day Total $445.0K
Calls: $426.5K (96%)
Puts: $18.6K (4%)
Prior 7-Day Average $74.2K
Calls: $60.9K (96%)
Puts: $2.7K (4%)
Current vs Prior 7-Day Avg -85.99%
Calls: -84.33%
Puts: -68.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.09
Prior (08/03) 0.12
Current vs Prior -27.63%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -21.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 8,782
Calls: 7,809 (89%)
Puts: 973 (11%)
Prior (08/03) 8,778
Calls: 7,809 (89%)
Puts: 969 (11%)
Current vs Prior +0.05%
Prior 7-Day Total 35,572
Calls: 31,323 (88%)
Puts: 4,249 (12%)
Prior 7-Day Average 5,928
Calls: 5,220 (88%)
Puts: 708 (12%)
Current vs Prior 7-Day Avg +48.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 11.42%
Prior 5.79% | 10.02%
Current vs Prior +44.12% | +13.98%
Prior 7-Day Avg 12.98% | 15.83%
Current vs 7-Day Avg -35.70% | -27.88%
Prior 7-Day Eod 5.79% | 10.02%
Current vs 7-Day Eod +44.12% | +13.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.62% | 33.85%
Calls: 14.04% | 39.13%
Puts: 21.19% | 28.57%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior -63.94% | +7.63%
Prior 7-Day Avg 21.54% | 26.73%
Calls: 16.59% | 28.55%
Puts: 26.50% | 24.91%
Current vs 7-Day Avg -18.21% | +26.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.5K) vs puts ($848). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (57 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.504.90$4.708.5%--0.8650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.906.00$5.4520.2%--0.94118
$30.00Sep 185.706.40$6.0511.6%--0.8410
$35.00Aug 211.651.90$1.7814.0%530.581.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.504.90$4.708.5%--0.8650

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.651.90$1.7814.0%530.581.2K
$40.00Aug 210.200.35$0.2853.6%40.15611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.30$1.1821.2%10.42116
$35.00Sep 181.502.00$1.7528.6%10.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.0%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1854.0%50.6%6.7%--128
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1846.9%39.3%19.3%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.20$4.80$0.2024.00$40.20
$35.00$40.00Aug 21$1.50$3.50$1.502.33$36.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.05$3.95$1.053.76$33.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.76, avg 1.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.67$3.67$1.332.76$33.67
$35.00$40.00Aug 21$1.50$1.50$3.500.43$36.50
$40.00$45.00Aug 21$0.20$0.20$4.800.04$40.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.52$3.52$1.482.38$36.48
$35.00$30.00Aug 21$1.05$1.05$3.950.27$33.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.6054.0%50.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.5746.9%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.35% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.78$1.18$2.96$32.04$37.968.35%
$40.00Aug 21$0.28$4.70$4.98$35.02$44.9814.04%
$30.00Aug 21$5.45$0.13$5.58$24.42$35.5815.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.16% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.28$0.13$0.41$29.59$40.41
$40.00$25.00Aug 21$0.28$0.33$0.61$24.39$40.61
$40.00$35.00Aug 21$0.28$1.18$1.46$33.54$41.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.25$3.750.33$33.75$41.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.30$3.702.85
$30.00$35.00$40.00Aug 21$2.17$2.831.30
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.25$3.753.00
$30.00$35.00$40.00Aug 21$2.47$2.531.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.53, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.12$4.88
$35.00$40.001:2Aug 21$1.22$3.78
$30.00$35.001:2Aug 21$1.89$3.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.53$4.47
$35.00$30.001:2Aug 21$0.92$4.08
$40.00$35.001:2Aug 21$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.1512.8%0.56%13.34%4611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 294 vol/day, 45 traded recently)

AROC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $18.32 on 06/10 (now $16.60/$18.00) — try a limit near $17.30. Also watch the $15.00 08-21 call last traded $19.84 on 06/09 (now $19.10/$21.30) — try a limit near $19.84; the $15.00 12-18 call last traded $20.10 on 06/09 (now $18.90/$21.10) — try a limit near $20.00. Most tradeable put: the $35.00 11-20 put last traded $3.21 on 07/31 (now $2.85/$3.40) — try a limit near $3.13.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$1.65$1.45$2.05 07/31$1.42–$5.20$1.451.2K
$35.00Nov 20$3.10$3.60$3.35$3.89 07/31$3.28–$6.30$3.35183
$35.00Dec 18$3.20$3.70$3.45$5.21 07/20$3.45–$6.40$3.45149
$35.00Feb 19$3.20$5.20$4.20$5.53 07/02$4.20–$7.40$4.205
$40.00Aug 21$0.15$0.40$0.28$0.40 07/31$0.28–$1.85$0.28611
$40.00Sep 18$0.40$0.85$0.63$0.80 07/31$0.63–$1.85$0.636
$40.00Nov 20$0.70$1.85$1.27$1.80 07/31$1.27–$3.50$1.271.0K
$40.00Dec 18$1.10$1.90$1.50$2.12 07/27$1.50–$3.90$1.50131
$40.00Feb 19$2.05$2.60$2.33$3.66 07/20$2.13–$4.70$2.3314
$30.00Aug 21$4.50$5.40$4.95$5.90 07/29$4.95–$9.75$4.95118
$30.00Sep 18$4.90$6.30$5.60$6.27 07/31$5.60–$8.90$5.6010
$30.00Nov 20$5.50$7.00$6.25$8.22 07/24$6.25–$10.10$6.258
$30.00Dec 18$5.70$7.80$6.75$8.00 07/24$6.75–$10.65$6.7530
$30.00Feb 19$6.10$8.40$7.25$9.16 06/22$7.25–$10.95$7.25162
$45.00Aug 21$0.00$0.35$0.18$0.05 07/31$0.15–$0.48$0.05248
$45.00Sep 18$0.00$0.70$0.35$0.32 07/21$0.25–$0.65$0.322
$45.00Nov 20$0.60$1.00$0.80$1.15 07/31$0.55–$1.85$0.80536
$45.00Dec 18$0.65$1.10$0.88$0.87 07/28$0.80–$1.93$0.87112
$45.00Feb 19$0.05$3.20$1.63$2.40 07/08$1.63–$2.85$1.6310
$25.00Dec 18$9.90$11.50$10.70$11.30 06/10$10.70–$14.95$10.7020
$25.00Aug 21$9.00$11.10$10.05--$10.05–$10.05—$9.0012
$25.00Nov 20$9.40$11.20$10.30--$10.30–$10.30—$9.402
$22.50Aug 21$11.50$13.70$12.60--$12.60–$12.60—$11.501
$22.50Dec 18$11.90$13.90$12.90--$12.90–$12.90—$11.902
$50.00Aug 21$0.00$0.70$0.35$0.33 06/30$0.03–$0.40$0.3322
$50.00Nov 20$0.10$0.75$0.43$0.45 07/29$0.33–$0.88$0.432.6K
$50.00Dec 18$0.05$1.25$0.65$0.43 07/29$0.45–$1.05$0.43267
$50.00Feb 19$0.05$1.25$0.65$1.30 07/06$0.65–$1.92$0.65137
$20.00Dec 18$14.00$16.30$15.15$18.66 07/23$15.10–$19.60$15.157
$20.00Feb 19$14.60$16.60$15.60$18.73 07/23$15.45–$19.75$15.607
$20.00Aug 21$14.10$16.20$15.15--$15.15–$15.15—$14.102
$20.00Nov 20$13.90$16.30$15.10--$15.10–$15.10—$13.901
$17.50Aug 21$16.60$18.00$17.30$18.32 06/10$17.30–$22.05$17.301
$55.00Nov 20$0.00$0.50$0.25$0.35 07/08$0.25–$0.53$0.2510
$55.00Dec 18$0.05$0.95$0.50$0.90 06/25$0.40–$0.65$0.50161
$15.00Aug 21$19.10$21.30$20.20$19.84 06/09$20.20–$24.60$19.842
$15.00Dec 18$18.90$21.10$20.00$20.10 06/09$20.00–$24.60$20.001
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$1.65$1.45$1.80 07/28$0.55–$1.65$1.45116
$35.00Sep 18$1.80$2.45$2.13$1.15 07/22$1.23–$2.17$1.802
$35.00Nov 20$2.85$3.40$3.13$3.21 07/31$1.80–$3.33$3.13270
$35.00Dec 18$2.80$3.50$3.15$2.90 07/02$2.00–$3.53$2.9028
$35.00Feb 19$2.65$4.80$3.72$2.26 06/29$2.72–$4.35$2.651
$40.00Aug 21$4.70$6.30$5.50$2.88 07/23$2.10–$5.60$4.7050
$40.00Nov 20$5.50$7.50$6.50--$6.50–$6.50—$5.501
$40.00Dec 18$5.70$7.40$6.55--$6.55–$6.55—$5.701
$30.00Aug 21$0.10$0.55$0.33$0.24 07/29$0.13–$0.43$0.2445
$30.00Nov 20$1.20$1.50$1.35$1.50 07/28$0.73–$1.45$1.35289
$30.00Dec 18$1.15$1.60$1.38$1.80 06/08$1.02–$1.70$1.3831
$30.00Feb 19$0.70$3.20$1.95$1.55 06/22$1.33–$2.23$1.552
$45.00Nov 20$9.70$11.40$10.55--$10.55–$10.55—$9.701
$25.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.20–$0.35$0.0552
$25.00Dec 18$0.15$0.95$0.55$0.75 07/28$0.40–$0.60$0.5524
$25.00Nov 20$0.05$0.75$0.40--$0.40–$0.40—$0.053
$22.50Feb 19$0.20$0.75$0.48$0.30 07/23$0.38–$0.75$0.301
$22.50Aug 21$0.00$0.65$0.33--$0.33–$0.33—--25
$22.50Dec 18$0.05$0.75$0.40--$0.40–$0.40—$0.0510
$50.00Dec 18$14.50$16.20$15.35--$15.35–$15.35—$14.507
$20.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--5
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$15.00Dec 18$0.00$0.65$0.33$0.05 07/27$0.05–$0.35$0.051
$15.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 5
Put/Call Ratio 0.09
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,382
Total Puts 120
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All