ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$264.90 +8.57%

$265.71 (+0.31%)🌙

as of 09/17 06:11 PM

(9/16 18:12) ◀

Thursday, September 17, 2026 (6:11pm)

▶ (9/18 10:00)

◀ 9/17 18:11 ▶

Option Volume

Detail

ℹ

Current (09/17) 108,258

Calls: 84,879 (78%)

Puts: 23,379 (22%)

Prior (09/16) 44,241

Calls: 30,487 (69%)

Puts: 13,754 (31%)

Current vs Prior +144.70%

Calls: +178.41% (Calls)

Puts: +69.98% (Puts)

Prior 7-Day Total 497,458

Calls: 321,264 (65%)

Puts: 176,194 (35%)

Prior 7-Day Average 71,065

Calls: 45,894 (65%)

Puts: 25,170 (35%)

Current vs Prior 7-Day Avg +52.34%

Calls: +84.94%

Puts: -7.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $85.50M

Calls: $58.51M (68%)

Puts: $26.99M (32%)

Prior (09/16) $30.57M

Calls: $16.05M (53%)

Puts: $14.52M (47%)

Current vs Prior +179.69%

Calls: +264.56%

Puts: +85.87%

Prior 7-Day Total $465.14M

Calls: $257.80M (55%)

Puts: $207.34M (45%)

Prior 7-Day Average $66.45M

Calls: $36.83M (55%)

Puts: $29.62M (45%)

Current vs Prior 7-Day Avg +28.67%

Calls: +58.88%

Puts: -8.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.28

Prior (09/16) 0.45

Current vs Prior -38.95%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -57.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 470,132

Calls: 235,437 (50%)

Puts: 234,695 (50%)

Prior (09/16) 379,702

Calls: 204,848 (54%)

Puts: 174,854 (46%)

Current vs Prior +23.82%

Prior 7-Day Total 3,404,564

Calls: 1,688,327 (50%)

Puts: 1,716,237 (50%)

Prior 7-Day Average 486,366

Calls: 241,189 (50%)

Puts: 245,176 (50%)

Current vs Prior 7-Day Avg -3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.89% | 8.78%3.89% | 17.10%

Prior 5.17% | 8.73%5.17% | 16.89%

Current vs Prior -24.77% | +0.49%-24.77% | +1.24%

Prior 7-Day Avg 5.85% | 9.40%7.63% | 18.05%

Current vs 7-Day Avg -33.57% | -6.67%-49.02% | -5.24%

Prior 7-Day Eod 5.17% | 8.73%5.17% | 16.89%

Current vs 7-Day Eod -24.77% | +0.49%-24.77% | +1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.73% | 7.72%

Calls: 9.52% | 8.35%

Puts: 9.94% | 7.10%

Prior 9.73% | 7.72%

Calls: 9.52% | 8.35%

Puts: 9.94% | 7.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.73% | 7.72%

Calls: 9.52% | 8.35%

Puts: 9.94% | 7.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($58.51M). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (84,879 calls vs 23,379 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	2.19	2.25	$2.22	2.7%	15.0K	0.15	933
$270.00	Oct 16	18.00	18.60	$18.30	3.3%	582	0.51	1.0K
$280.00	Oct 16	14.35	14.95	$14.65	4.1%	390	0.43	1.0K
$260.00	Sep 25	13.00	13.55	$13.28	4.1%	266	0.59	260
$250.00	Oct 16	27.70	29.00	$28.35	4.6%	188	0.67	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	44.15	45.90	$45.03	3.9%	14	0.99	--
$310.00	Oct 16	49.60	52.40	$51.00	5.5%	3	0.75	344
$315.00	Sep 25	49.00	52.20	$50.60	6.3%	1	0.91	2
$300.00	Oct 16	41.50	44.25	$42.88	6.4%	32	0.70	1.5K
$260.00	Sep 25	7.95	8.50	$8.23	6.7%	127	0.41	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	0.19	0.21	$0.20	10.0%	1.6K	0.04	2.8K
$285.00	Sep 18	0.35	0.41	$0.38	15.8%	823	0.07	502
$280.00	Sep 18	0.63	0.70	$0.67	10.4%	4.3K	0.11	5.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.36	0.41	$0.39	12.8%	1.7K	0.08	4.8K
$225.00	Sep 25	0.55	0.63	$0.59	13.6%	41	0.05	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	48.20	51.85	$50.03	7.3%	1	1.00	--
$220.00	Sep 18	43.60	46.60	$45.10	6.7%	17	1.00	884
$222.50	Sep 18	40.70	44.35	$42.53	8.6%	1	1.00	--
$230.00	Sep 18	33.60	37.00	$35.30	9.6%	403	1.00	1.7K
$232.50	Sep 18	30.80	34.40	$32.60	11.0%	12	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	44.15	45.90	$45.03	3.9%	14	0.99	--
$300.00	Sep 18	34.15	37.00	$35.58	8.0%	333	0.99	514
$290.00	Sep 18	24.10	26.35	$25.23	8.9%	4	0.96	576
$315.00	Sep 25	49.00	52.20	$50.60	6.3%	1	0.91	2
$282.50	Sep 18	16.00	19.20	$17.60	18.2%	2	0.91	2

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 79.9K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	2.19	2.25	$2.22	2.7%	15.0K	0.15	933
$270.00	Sep 18	2.37	2.50	$2.44	5.3%	9.7K	0.33	6.0K
$280.00	Sep 18	0.63	0.70	$0.67	10.4%	4.3K	0.11	5.1K
$275.00	Sep 18	1.25	1.35	$1.30	7.7%	3.2K	0.20	1.6K
$285.00	Sep 25	4.30	4.75	$4.53	9.9%	2.4K	0.27	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.36	0.41	$0.39	12.8%	1.7K	0.08	4.8K
$260.00	Sep 18	2.05	2.60	$2.33	23.6%	1.0K	0.32	1.6K
$255.00	Sep 18	0.95	1.06	$1.00	11.0%	696	0.17	417
$220.00	Sep 18	0.02	0.06	$0.04	100.0%	624	0.01	3.3K
$247.50	Sep 25	3.45	3.95	$3.70	13.5%	592	0.23	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.7%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 18	Oct 2	93.2%	68.9%	35.3%	526	495
$265.00	Sep 18	Oct 30	84.8%	66.0%	28.5%	2.2K	1.2K
$275.00	Sep 18	Oct 23	88.9%	70.5%	26.0%	3.2K	1.6K
$272.50	Sep 18	Oct 2	87.8%	70.3%	24.9%	1.3K	2.2K
$267.50	Sep 18	Oct 2	86.0%	69.3%	24.1%	1.3K	432

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Sep 18	Oct 9	88.9%	68.7%	29.4%	6	65
$265.00	Sep 18	Oct 30	84.8%	66.0%	28.5%	277	449
$270.00	Sep 18	Oct 16	86.4%	68.1%	26.9%	202	3.5K
$272.50	Sep 18	Sep 25	87.8%	69.6%	26.2%	60	41
$267.50	Sep 18	Oct 2	86.0%	69.3%	24.1%	80	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.52, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$235.00	Oct 30	$9.87	$5.13	$9.87	82%	0.52	$229.87
$250.00	$255.00	Oct 30	$1.93	$3.07	$1.93	64%	1.59	$251.93
$265.00	$270.00	Oct 30	$1.53	$3.47	$1.53	54%	2.27	$266.53
$230.00	$235.00	Oct 9	$3.05	$1.95	$3.05	83%	0.64	$233.05
$305.00	$310.00	Oct 30	$0.55	$4.45	$0.55	32%	8.09	$305.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Sep 25	$1.35	$1.15	$1.35	68%	0.85	$278.65
$237.50	$235.00	Oct 2	$0.20	$2.30	$0.20	19%	11.50	$237.30
$225.00	$220.00	Oct 9	$0.37	$4.63	$0.37	14%	12.51	$224.63
$240.00	$237.50	Sep 25	$0.13	$2.37	$0.13	15%	18.23	$239.87
$267.50	$265.00	Sep 18	$1.15	$1.35	$1.15	59%	1.17	$266.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Sep 25	$1.25	$1.25	$1.25	56%	1.00	$271.25
$272.50	$275.00	Oct 2	$1.23	$1.23	$1.27	55%	0.97	$273.73
$297.50	$300.00	Sep 18	$0.13	$0.13	$2.37	97%	0.05	$297.63
$277.50	$280.00	Sep 18	$0.36	$0.36	$2.14	84%	0.17	$277.86
$267.50	$270.00	Sep 25	$1.20	$1.20	$1.30	52%	0.92	$268.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$2.58	$2.58	$2.42	68%	1.07	$242.42
$260.00	$250.00	Oct 16	$4.70	$4.70	$5.30	58%	0.89	$255.30
$240.00	$235.00	Oct 23	$2.08	$2.08	$2.92	72%	0.71	$237.92
$255.00	$250.00	Oct 23	$2.61	$2.61	$2.39	61%	1.09	$252.39
$250.00	$245.00	Oct 9	$2.25	$2.25	$2.75	67%	0.82	$247.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.26, cheapest $6.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Sep 18	Sep 25	$6.55	81.8%	66.8%
$270.00	Sep 18	Sep 25	$6.26	86.4%	71.5%
$260.00	Sep 18	Sep 25	$5.98	80.9%	67.1%
$265.00	Sep 18	Sep 25	$6.47	84.8%	70.9%
$267.50	Sep 18	Sep 25	$6.60	86.0%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Sep 18	Sep 25	$6.02	81.8%	66.8%
$270.00	Sep 18	Sep 25	$6.03	86.4%	71.5%
$260.00	Sep 18	Sep 25	$5.90	80.9%	67.1%
$265.00	Sep 18	Sep 25	$6.40	84.8%	70.9%
$267.50	Sep 18	Sep 25	$6.38	86.0%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.39% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Sep 18	$5.65	$3.33	$8.98	$253.52	$271.48	3.39%
$265.00	Sep 18	$4.33	$4.65	$8.98	$256.02	$273.98	3.39%
$267.50	Sep 18	$3.30	$5.80	$9.10	$258.40	$276.60	3.44%
$260.00	Sep 18	$7.30	$2.33	$9.63	$250.37	$269.63	3.64%
$270.00	Sep 18	$2.44	$7.50	$9.94	$260.06	$279.94	3.75%
$257.50	Sep 18	$8.65	$1.57	$10.22	$247.28	$267.72	3.86%
$272.50	Sep 18	$1.80	$9.25	$11.05	$261.45	$283.55	4.17%
$255.00	Sep 18	$10.55	$1.00	$11.55	$243.45	$266.55	4.36%
$275.00	Sep 18	$1.30	$11.38	$12.68	$262.32	$287.68	4.79%
$252.50	Sep 18	$12.98	$0.69	$13.67	$238.83	$266.17	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.75% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Sep 18	$1.30	$0.69	$1.99	$250.51	$276.99
$275.00	$255.00	Sep 18	$1.30	$1.00	$2.30	$252.70	$277.30
$272.50	$252.50	Sep 18	$1.80	$0.69	$2.49	$250.01	$274.99
$275.00	$257.50	Sep 18	$1.30	$1.57	$2.87	$254.63	$277.87
$272.50	$255.00	Sep 18	$1.80	$1.00	$2.80	$252.20	$275.30
$272.50	$257.50	Sep 18	$1.80	$1.57	$3.37	$254.13	$275.87
$270.00	$252.50	Sep 18	$2.44	$0.69	$3.13	$249.37	$273.13
$270.00	$255.00	Sep 18	$2.44	$1.00	$3.44	$251.56	$273.44
$275.00	$260.00	Sep 18	$1.30	$2.33	$3.63	$256.37	$278.63
$270.00	$257.50	Sep 18	$2.44	$1.57	$4.01	$253.49	$274.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 3.59, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	310/315	Oct 30	$3.91	$1.09	37%	3.59	$241.09	$313.91
245/250	295/300	Oct 9	$3.57	$1.43	37%	2.50	$246.43	$298.57
245/250	310/315	Oct 9	$3.10	$1.90	45%	1.63	$246.90	$313.10
230/235	310/315	Oct 30	$3.16	$1.84	43%	1.72	$231.84	$313.16
240/245	300/305	Oct 30	$3.68	$1.32	33%	2.79	$241.32	$303.68
235/240	305/310	Oct 23	$3.18	$1.82	41%	1.75	$236.82	$308.18
245/250	305/310	Oct 9	$3.00	$2.00	43%	1.50	$247.00	$308.00
238/240	298/300	Sep 18	$0.28	$2.22	94%	0.13	$239.72	$297.78
235/240	310/315	Oct 30	$3.10	$1.90	40%	1.63	$236.90	$313.10
245/250	290/295	Oct 9	$3.40	$1.60	34%	2.12	$246.60	$293.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 16	$0.35	$9.65	13%	27.57
$290.00	$300.00	$310.00	Oct 16	$0.31	$9.69	11%	31.26
$270.00	$280.00	$290.00	Oct 16	$0.60	$9.40	14%	15.67
$240.00	$250.00	$260.00	Oct 16	$0.72	$9.28	16%	12.89
$270.00	$275.00	$280.00	Oct 23	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.27	$9.73	15%	36.04
$230.00	$240.00	$250.00	Oct 16	$0.38	$9.62	14%	25.32
$267.50	$270.00	$272.50	Sep 18	$0.05	$2.45	15%	49.00
$270.00	$275.00	$280.00	Oct 9	$0.09	$4.91	8%	54.56
$220.00	$230.00	$240.00	Oct 16	$0.56	$9.44	13%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.08, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$292.50	1:2	Sep 18	-$0.02	$2.48
$307.50	$310.00	1:2	Sep 18	$0.00	$2.50
$302.50	$305.00	1:2	Sep 18	-$0.03	$2.47
$312.50	$315.00	1:2	Sep 18	-$0.01	$2.49
$315.00	$317.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$265.00	1:2	Oct 23	-$3.08	$26.92
$252.50	$250.00	1:2	Sep 18	-$0.09	$2.41
$247.50	$245.00	1:2	Sep 18	-$0.04	$2.46
$257.50	$255.00	1:2	Sep 18	-$0.43	$2.07
$215.00	$212.50	1:2	Sep 25	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.70%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Oct 30	$15.10	0.40	9.5%	5.70%	15.18%	8	3
$280.00	Oct 30	$17.85	0.46	5.7%	6.74%	12.44%	11	14
$295.00	Oct 30	$13.65	0.37	11.4%	5.15%	16.52%	1	--
$270.00	Oct 30	$21.95	0.52	1.9%	8.29%	10.21%	4	15
$285.00	Oct 30	$15.95	0.43	7.6%	6.02%	13.61%	18	8
$300.00	Oct 30	$12.25	0.35	13.2%	4.62%	17.87%	19	11
$310.00	Oct 30	$9.95	0.31	17.0%	3.76%	20.78%	5	11
$305.00	Oct 30	$10.60	0.33	15.1%	4.00%	19.14%	87	5
$265.00	Oct 30	$23.60	0.55	0.0%	8.91%	8.95%	24	20
$315.00	Oct 30	$8.30	0.28	18.9%	3.13%	22.05%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,879

Total Puts 23,379

Put/Call Ratio 0.28

Net Difference 61,500

Prior's Put/Call Breakdown

Total Calls 30,487

Total Puts 13,754

Put/Call Ratio 0.45

Net Difference 16,733

Prior 7-Day Put/Call Summary

Total Calls 321,264

Total Puts 176,194

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card