ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$269.61 +0.91%

$268.32 (-0.48%)🌙

as of 07/20 06:10 PM

(7/17 18:12) ◀

Monday, July 20, 2026 (6:10pm)

▶ (7/21 18:12)

◀ 7/20 18:10 ▶

Option Volume

Detail

ℹ

Current (07/20) 37,767

Calls: 21,937 (58%)

Puts: 15,830 (42%)

Prior (07/17) 77,097

Calls: 43,751 (57%)

Puts: 33,346 (43%)

Current vs Prior -51.01%

Calls: -49.86% (Calls)

Puts: -52.53% (Puts)

Prior 7-Day Total 516,870

Calls: 293,532 (57%)

Puts: 223,338 (43%)

Prior 7-Day Average 73,838

Calls: 41,933 (57%)

Puts: 31,905 (43%)

Current vs Prior 7-Day Avg -48.85%

Calls: -47.69%

Puts: -50.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $39.24M

Calls: $18.83M (48%)

Puts: $20.41M (52%)

Prior (07/17) $86.64M

Calls: $42.75M (49%)

Puts: $43.89M (51%)

Current vs Prior -54.71%

Calls: -55.95%

Puts: -53.49%

Prior 7-Day Total $1.01B

Calls: $570.53M (57%)

Puts: $438.87M (43%)

Prior 7-Day Average $144.20M

Calls: $81.50M (57%)

Puts: $62.70M (43%)

Current vs Prior 7-Day Avg -72.79%

Calls: -76.90%

Puts: -67.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.72

Prior (07/17) 0.76

Current vs Prior -5.32%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -13.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 269,655

Calls: 118,191 (44%)

Puts: 151,464 (56%)

Prior (07/17) 416,310

Calls: 191,176 (46%)

Puts: 225,134 (54%)

Current vs Prior -35.23%

Prior 7-Day Total 2,785,464

Calls: 1,220,130 (44%)

Puts: 1,565,334 (56%)

Prior 7-Day Average 397,923

Calls: 174,304 (44%)

Puts: 223,619 (56%)

Current vs Prior 7-Day Avg -32.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 11.52% | 19.54%26.53% | 34.77%

Prior 12.80% | 19.90%1.46% | 28.31%

Current vs Prior -10.03% | -1.83%+1717.68% | +22.82%

Prior 7-Day Avg 8.42% | 14.68%7.83% | 28.87%

Current vs 7-Day Avg +36.75% | +33.10%+238.68% | +20.43%

Prior 7-Day Eod 12.80% | 19.90%1.46% | 28.31%

Current vs 7-Day Eod -10.03% | -1.83%+1717.68% | +22.82%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Prior 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.74% | 5.38%

Calls: 3.39% | 5.13%

Puts: 12.09% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	52.85	54.85	$53.85	3.7%	5	0.72	--
$270.00	Aug 21	34.90	36.45	$35.67	4.3%	160	0.56	1.9K
$225.00	Jul 24	46.00	48.15	$47.08	4.6%	3	0.89	--
$250.00	Aug 7	38.70	40.60	$39.65	4.8%	3	0.66	--
$240.00	Aug 21	49.65	52.15	$50.90	4.9%	1	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	66.85	69.30	$68.07	3.6%	13	0.63	1.9K
$310.00	Aug 21	59.50	61.70	$60.60	3.6%	2	0.60	--
$312.50	Jul 31	52.10	54.05	$53.08	3.7%	1	0.69	--
$315.00	Aug 21	63.15	65.55	$64.35	3.7%	2	0.61	--
$320.00	Aug 28	69.35	72.10	$70.72	3.9%	1	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	46.00	48.15	$47.08	4.6%	3	0.89	--
$232.50	Jul 24	38.70	42.20	$40.45	8.7%	20	0.85	26
$235.00	Jul 24	37.65	39.95	$38.80	5.9%	12	0.83	29
$225.00	Jul 31	51.25	54.80	$53.03	6.7%	5	0.80	6
$240.00	Jul 24	33.60	36.10	$34.85	7.2%	10	0.80	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 24	52.90	55.75	$54.33	5.2%	1	0.90	14
$320.00	Jul 24	50.75	53.70	$52.23	5.6%	11	0.89	--
$315.00	Jul 24	46.75	49.20	$47.98	5.1%	37	0.86	199
$310.00	Jul 24	41.75	44.05	$42.90	5.4%	14	0.83	65
$307.50	Jul 24	39.70	41.80	$40.75	5.2%	1	0.82	34

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 19.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	1.80	2.02	$1.91	11.5%	1.7K	0.11	555
$290.00	Jul 24	6.65	7.20	$6.93	7.9%	1.5K	0.32	454
$275.00	Jul 24	11.85	12.90	$12.38	8.5%	1.0K	0.47	1.5K
$300.00	Jul 24	4.20	4.80	$4.50	13.3%	904	0.23	710
$300.00	Aug 21	23.30	25.10	$24.20	7.4%	394	0.44	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 24	4.10	4.55	$4.32	10.4%	4.0K	0.18	151
$255.00	Jul 24	7.70	9.80	$8.75	24.0%	797	0.32	426
$270.00	Aug 21	34.25	35.90	$35.08	4.7%	428	0.44	1.6K
$242.50	Jul 24	4.55	5.85	$5.20	25.0%	300	0.21	213
$250.00	Jul 24	6.80	7.35	$7.07	7.8%	275	0.28	694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 19.3%, max 38.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 24	Aug 21	146.3%	113.1%	29.4%	17	29
$240.00	Jul 24	Aug 21	144.0%	112.4%	28.1%	11	10
$260.00	Jul 24	Aug 28	135.9%	106.4%	27.7%	126	891
$255.00	Jul 24	Aug 28	136.9%	107.6%	27.3%	50	225
$270.00	Jul 24	Aug 28	133.4%	106.9%	24.8%	144	324

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Aug 28	151.4%	109.5%	38.3%	168	448
$230.00	Jul 24	Aug 28	147.7%	109.3%	35.2%	215	345
$240.00	Jul 24	Aug 28	144.0%	107.7%	33.7%	348	775
$235.00	Jul 24	Aug 28	146.3%	109.9%	33.1%	158	327
$225.00	Jul 24	Aug 21	148.7%	112.4%	32.3%	139	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 12.89, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Jul 24	$0.18	$2.32	$0.18	12.89	$320.18
$317.50	$320.00	Jul 24	$0.21	$2.29	$0.21	10.90	$317.71
$287.50	$290.00	Aug 21	$0.25	$2.25	$0.25	9.00	$287.75
$310.00	$312.50	Jul 24	$0.27	$2.23	$0.27	8.26	$310.27
$315.00	$317.50	Jul 24	$0.28	$2.22	$0.28	7.93	$315.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Aug 7	$0.36	$4.64	$0.36	12.89	$224.64
$225.00	$222.50	Jul 24	$0.24	$2.26	$0.24	9.42	$224.76
$220.00	$217.50	Jul 24	$0.25	$2.25	$0.25	9.00	$219.75
$222.50	$220.00	Jul 24	$0.25	$2.25	$0.25	9.00	$222.25
$230.00	$227.50	Jul 24	$0.34	$2.16	$0.34	6.35	$229.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 11.50, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$232.50	Jul 24	$6.63	$6.63	$0.87	7.62	$231.63
$240.00	$245.00	Jul 24	$4.15	$4.15	$0.85	4.88	$244.15
$257.50	$260.00	Jul 24	$2.05	$2.05	$0.45	4.56	$259.55
$252.50	$255.00	Jul 24	$2.02	$2.02	$0.48	4.21	$254.52
$235.00	$240.00	Jul 24	$3.95	$3.95	$1.05	3.76	$238.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 31	$2.30	$2.30	$0.20	11.50	$300.20
$297.50	$295.00	Jul 24	$2.20	$2.20	$0.30	7.33	$295.30
$307.50	$305.00	Jul 24	$2.20	$2.20	$0.30	7.33	$305.30
$315.00	$312.50	Jul 31	$2.17	$2.17	$0.33	6.58	$312.83
$310.00	$307.50	Jul 24	$2.15	$2.15	$0.35	6.14	$307.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $9.83, cheapest $5.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Jul 31	$5.95	148.7%	143.7%
$320.00	Jul 24	Jul 31	$7.14	130.7%	133.9%
$315.00	Jul 24	Jul 31	$7.63	130.4%	133.6%
$240.00	Jul 24	Jul 31	$7.93	144.0%	141.1%
$312.50	Jul 24	Jul 31	$8.00	130.7%	134.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 24	Jul 31	$5.20	152.0%	146.4%
$220.00	Jul 24	Jul 31	$5.37	151.4%	144.9%
$222.50	Jul 24	Jul 31	$5.57	150.5%	143.4%
$225.00	Jul 24	Jul 31	$6.03	148.7%	143.7%
$227.50	Jul 24	Jul 31	$6.40	148.9%	144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 10.96% of stock, avg 20.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 24	$13.40	$16.15	$29.55	$242.95	$302.05	10.96%
$270.00	Jul 24	$14.53	$15.10	$29.63	$240.37	$299.63	10.99%
$265.00	Jul 24	$17.13	$12.78	$29.91	$235.09	$294.91	11.09%
$267.50	Jul 24	$15.95	$14.00	$29.95	$237.55	$297.45	11.11%
$275.00	Jul 24	$12.38	$17.67	$30.05	$244.95	$305.05	11.15%
$277.50	Jul 24	$11.15	$19.05	$30.20	$247.30	$307.70	11.20%
$260.00	Jul 24	$19.85	$10.65	$30.50	$229.50	$290.50	11.31%
$262.50	Jul 24	$18.70	$11.83	$30.53	$231.97	$293.03	11.32%
$280.00	Jul 24	$10.15	$20.92	$31.07	$248.93	$311.07	11.52%
$282.50	Jul 24	$9.38	$22.10	$31.48	$251.02	$313.98	11.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.43% of stock, avg 18.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 24	$9.38	$10.65	$20.03	$239.97	$302.53
$280.00	$260.00	Jul 24	$10.15	$10.65	$20.80	$239.20	$300.80
$282.50	$262.50	Jul 24	$9.38	$11.83	$21.21	$241.29	$303.71
$277.50	$260.00	Jul 24	$11.15	$10.65	$21.80	$238.20	$299.30
$280.00	$262.50	Jul 24	$10.15	$11.83	$21.98	$240.52	$301.98
$282.50	$265.00	Jul 24	$9.38	$12.78	$22.16	$242.84	$304.66
$280.00	$265.00	Jul 24	$10.15	$12.78	$22.93	$242.07	$302.93
$277.50	$262.50	Jul 24	$11.15	$11.83	$22.98	$239.52	$300.48
$275.00	$260.00	Jul 24	$12.38	$10.65	$23.03	$236.97	$298.03
$282.50	$267.50	Jul 24	$9.38	$14.00	$23.38	$244.12	$305.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 49.00, avg credit $4.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	275/280	Aug 7	$4.90	$0.10	49.00	$240.10	$279.90
250/255	270/275	Aug 7	$4.80	$0.20	24.00	$250.20	$274.80
228/230	258/260	Jul 24	$2.39	$0.11	21.73	$227.61	$259.89
225/230	260/265	Aug 21	$4.77	$0.23	20.74	$225.23	$264.77
265/268	272/275	Aug 21	$2.37	$0.13	18.23	$265.13	$274.87
230/235	255/260	Aug 28	$4.73	$0.27	17.52	$230.27	$259.73
228/230	252/255	Jul 24	$2.36	$0.14	16.86	$227.64	$254.86
232/235	260/262	Jul 31	$2.35	$0.15	15.67	$232.65	$262.35
245/250	270/275	Aug 14	$4.68	$0.32	14.63	$245.32	$274.68
238/240	272/275	Jul 31	$2.33	$0.17	13.71	$237.67	$274.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 61.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$317.50	$320.00	Jul 24	$0.07	$2.43	34.71
$240.00	$250.00	$260.00	Aug 21	$0.34	$9.66	28.41
$290.00	$295.00	$300.00	Aug 14	$0.18	$4.82	26.78
$300.00	$305.00	$310.00	Aug 7	$0.19	$4.81	25.32
$295.00	$297.50	$300.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 14	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Aug 14	$0.11	$4.89	44.45
$247.50	$250.00	$252.50	Jul 31	$0.08	$2.42	30.25
$232.50	$235.00	$237.50	Jul 24	$0.09	$2.41	26.78
$250.00	$255.00	$260.00	Aug 14	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-15.58, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Aug 28	-$15.58	$14.42
$225.00	$250.00	1:2	Aug 7	-$23.42	$1.58
$320.00	$322.50	1:2	Jul 24	-$1.55	$0.95
$317.50	$320.00	1:2	Jul 24	-$1.70	$0.80
$315.00	$317.50	1:2	Jul 24	-$1.84	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$225.00	1:2	Aug 7	-$6.61	$3.39
$235.00	$225.00	1:2	Aug 14	-$8.71	$1.29
$220.00	$217.50	1:2	Jul 24	-$1.28	$1.22
$222.50	$220.00	1:2	Jul 24	-$1.53	$0.97
$225.00	$222.50	1:2	Jul 24	-$1.79	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 13.41%, avg 6.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$36.15	0.56	0.1%	13.41%	13.55%	1	--
$270.00	Aug 21	$34.90	0.56	0.1%	12.94%	13.09%	160	1.9K
$272.50	Aug 21	$33.05	0.55	1.1%	12.26%	13.33%	6	--
$275.00	Aug 21	$32.15	0.54	2.0%	11.92%	13.92%	12	--
$277.50	Aug 21	$31.15	0.53	2.9%	11.55%	14.48%	6	--
$270.00	Aug 14	$30.90	0.56	0.1%	11.46%	11.61%	1	--
$280.00	Aug 21	$30.45	0.52	3.9%	11.29%	15.15%	179	272
$275.00	Aug 14	$28.55	0.53	2.0%	10.59%	12.59%	5	46
$270.00	Aug 7	$28.35	0.55	0.1%	10.52%	10.66%	55	82
$285.00	Aug 21	$28.25	0.50	5.7%	10.48%	16.19%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,937

Total Puts 15,830

Put/Call Ratio 0.72

Net Difference 6,107

Prior's Put/Call Breakdown

Total Calls 43,751

Total Puts 33,346

Put/Call Ratio 0.76

Net Difference 10,405

Prior 7-Day Put/Call Summary

Total Calls 293,532

Total Puts 223,338

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card