Tour v531
ARKK
ARK Innovation ETF
$81.84 -0.18%
$81.90 (+0.07%)🌙
as of 10/26 06:12 PM
(10/23 18:08) ◀
|
Monday, October 26, 2026 (6:12pm)
January 2026
|
▶ (10/27 18:13)
◀ 10/26 18:12 ▶

Option Volume

Detail
ℹ
Current (10/26) 32,483
Calls: 11,625 (36%)
Puts: 20,858 (64%)
Prior (10/23) 31,372
Calls: 17,831 (57%)
Puts: 13,541 (43%)
Current vs Prior +3.54%
Calls: -34.80% (Calls)
Puts: +54.04% (Puts)
Prior 7-Day Total 231,192
Calls: 94,993 (41%)
Puts: 136,199 (59%)
Prior 7-Day Average 33,027
Calls: 13,570 (41%)
Puts: 19,457 (59%)
Current vs Prior 7-Day Avg -1.65%
Calls: -14.34%
Puts: +7.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.38M
Calls: $2.76M (43%)
Puts: $3.62M (57%)
Prior (10/23) $4.50M
Calls: $2.24M (50%)
Puts: $2.26M (50%)
Current vs Prior +41.79%
Calls: +23.19%
Puts: +60.22%
Prior 7-Day Total $45.00M
Calls: $13.89M (31%)
Puts: $31.11M (69%)
Prior 7-Day Average $6.43M
Calls: $1.98M (31%)
Puts: $4.44M (69%)
Current vs Prior 7-Day Avg -0.70%
Calls: +39.09%
Puts: -18.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.79
Prior (10/23) 0.76
Current vs Prior +136.27%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +12.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 179,431
Calls: 55,976 (31%)
Puts: 123,455 (69%)
Prior (10/23) 575,802
Calls: 199,994 (35%)
Puts: 375,808 (65%)
Current vs Prior -68.84%
Prior 7-Day Total 3,050,640
Calls: 1,069,533 (35%)
Puts: 1,981,107 (65%)
Prior 7-Day Average 435,805
Calls: 152,790 (35%)
Puts: 283,015 (65%)
Current vs Prior 7-Day Avg -58.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.84% | 6.04%8.38% | 12.13%
Prior 4.90% | 6.81%9.67% | 13.27%
Current vs Prior -21.75% | -11.31%-13.33% | -8.56%
Prior 7-Day Avg 3.64% | 5.64%7.35% | 12.26%
Current vs 7-Day Avg +5.55% | +7.05%+14.04% | -1.04%
Prior 7-Day Eod 4.90% | 6.81%9.67% | 13.27%
Current vs 7-Day Eod -21.75% | -11.31%-13.33% | -8.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 136% - increased hedging/bearish positioning. Put-heavy open interest (123,455 puts vs 55,976 calls) suggests hedging or bearish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 3011.4512.45$11.958.4%10.994
$81.00Nov 274.004.40$4.209.5%80.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Oct 303.904.05$3.973.8%210.85--
$85.00Nov 64.154.35$4.254.7%120.69--
$94.00Oct 3011.5012.35$11.937.1%31.00--
$88.00Oct 305.956.40$6.187.3%20.93424
$80.00Nov 202.352.53$2.447.4%2760.3913.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 60.610.74$0.6819.1%6660.2128
$90.00Nov 200.750.90$0.8318.1%120.191.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.680.78$0.7313.7%2.3K0.303.7K
$80.50Oct 300.780.95$0.8719.5%1770.34562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 3011.4512.45$11.958.4%10.994
$73.00Oct 308.509.50$9.0011.1%20.971
$74.00Oct 307.108.55$7.8318.5%10.97--
$77.00Oct 304.905.60$5.2513.3%20.90--
$76.00Oct 304.107.95$6.0363.8%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.50Oct 308.108.95$8.5210.0%11.00--
$91.00Oct 307.959.35$8.6516.2%11.00--
$92.00Oct 309.2510.85$10.0515.9%41.0013
$94.00Oct 3011.5012.35$11.937.1%31.00--
$93.00Nov 610.4511.65$11.0510.9%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 18.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 300.070.16$0.1275.0%7240.07213
$85.50Oct 300.160.36$0.2676.9%6900.15581
$87.00Nov 60.610.74$0.6819.1%6660.2128
$84.50Oct 300.260.64$0.4584.4%6300.233.1K
$92.00Nov 200.450.69$0.5742.1%5880.14285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 130.650.81$0.7321.9%7.0K0.17153
$80.00Oct 300.680.78$0.7313.7%2.3K0.303.7K
$78.00Oct 300.280.41$0.3537.1%2960.16775
$80.00Nov 202.352.53$2.447.4%2760.3913.7K
$81.00Oct 300.901.15$1.0224.5%2380.391.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.7%, max 31.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 30Dec 442.6%37.7%13.1%1235
$82.00Oct 30Dec 443.1%39.9%8.1%5881
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.50Oct 30Dec 443.6%33.2%31.2%179562
$78.00Oct 30Nov 2748.2%37.3%29.1%299775
$80.00Oct 30Nov 2744.7%35.9%24.4%2.3K3.7K
$81.00Oct 30Nov 2042.6%38.7%10.2%2407.2K
$84.00Oct 30Nov 2042.7%39.1%9.2%283.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 2.85, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Oct 30$0.62$0.38$0.6290%0.61$77.62
$81.00$82.00Nov 20$0.27$0.73$0.2756%2.70$81.27
$81.00$82.00Oct 30$0.39$0.61$0.3961%1.56$81.39
$84.00$86.00Nov 13$0.52$1.48$0.5240%2.85$84.52
$90.00$92.00Dec 4$0.23$1.77$0.2322%7.70$90.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.50Oct 30$0.13$0.37$0.13100%2.85$90.87
$87.00$86.50Oct 30$0.20$0.30$0.2091%1.50$86.80
$77.00$75.00Nov 20$0.27$1.73$0.2726%6.41$76.73
$82.00$81.00Nov 20$0.32$0.68$0.3249%2.13$81.68
$83.50$83.00Oct 30$0.19$0.31$0.1968%1.63$83.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.51, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$90.00Dec 4$2.03$2.03$3.9758%0.51$86.03
$87.00$89.00Nov 27$0.69$0.69$1.3169%0.53$87.69
$83.00$84.00Nov 6$0.56$0.56$0.4456%1.27$83.56
$85.00$86.00Nov 6$0.42$0.42$0.5869%0.72$85.42
$83.50$84.00Nov 20$0.36$0.36$0.1456%2.57$83.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 27$0.82$0.82$4.1877%0.20$74.18
$80.00$77.00Nov 20$1.07$1.07$1.9361%0.55$78.93
$74.00$73.00Nov 20$0.28$0.28$0.7282%0.39$73.72
$75.00$70.00Nov 13$0.47$0.47$4.5383%0.10$74.53
$76.00$75.00Nov 6$0.24$0.24$0.7682%0.32$75.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 30Nov 6$0.9942.6%40.6%
$82.00Oct 30Nov 6$0.8543.1%42.0%
$83.50Oct 30Nov 20$2.0638.8%41.0%
$83.00Oct 30Nov 6$1.0140.7%43.6%
$82.50Oct 30Dec 4$2.8039.9%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.50Oct 30Nov 6$0.8043.6%40.2%
$81.50Oct 30Nov 6$0.8643.4%40.2%
$81.00Oct 30Nov 6$0.9042.6%40.6%
$82.00Oct 30Nov 6$0.9343.1%42.0%
$82.50Oct 30Nov 6$0.8839.9%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.46% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 30$1.81$1.02$2.83$78.17$83.833.46%
$82.50Oct 30$1.08$1.76$2.84$79.66$85.343.47%
$82.00Oct 30$1.42$1.47$2.89$79.11$84.893.53%
$83.50Oct 30$0.68$2.32$3.00$80.50$86.503.67%
$83.00Oct 30$0.91$2.13$3.04$79.96$86.043.71%
$80.50Oct 30$2.27$0.87$3.14$77.36$83.643.84%
$80.00Oct 30$2.56$0.73$3.29$76.71$83.294.02%
$79.50Oct 30$2.84$0.57$3.41$76.09$82.914.17%
$84.00Oct 30$0.65$2.78$3.43$80.57$87.434.19%
$84.50Oct 30$0.45$3.04$3.49$81.01$87.994.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.49% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.50Oct 30$0.65$0.57$1.22$78.28$85.22
$83.50$79.50Oct 30$0.68$0.57$1.25$78.25$84.75
$84.00$80.00Oct 30$0.65$0.73$1.38$78.62$85.38
$83.50$80.00Oct 30$0.68$0.73$1.41$78.59$84.91
$83.50$80.50Oct 30$0.68$0.87$1.55$78.95$85.05
$84.00$80.50Oct 30$0.65$0.87$1.52$78.98$85.52
$83.00$79.50Oct 30$0.91$0.57$1.48$78.02$84.48
$83.00$80.00Oct 30$0.91$0.73$1.64$78.36$84.64
$83.50$81.00Oct 30$0.68$1.02$1.70$79.30$85.20
$84.00$81.00Oct 30$0.65$1.02$1.67$79.33$85.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.94, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7685/86Nov 6$0.66$0.3451%1.94$75.34$85.66
73/7492/93Nov 20$0.46$0.5468%0.85$73.54$92.46
77/7885/86Nov 6$0.71$0.2943%2.45$77.29$85.71
66/6792/93Nov 20$0.29$0.7180%0.41$66.71$92.29
79/8088/88Nov 6$0.32$0.1850%1.78$79.18$88.32
80/8084/84Oct 30$0.36$0.1441%2.57$79.64$84.36
73/7490/91Nov 20$0.43$0.5763%0.75$73.57$90.43
73/7489/90Nov 20$0.46$0.5460%0.85$73.54$89.46
75/7688/88Nov 6$0.40$0.6065%0.67$75.60$88.40
73/7491/92Nov 20$0.39$0.6166%0.64$73.61$91.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$86.50$87.00Nov 13$0.06$0.446%7.33
$86.50$87.00$87.50Nov 6$0.06$0.445%7.33
$94.00$95.00$96.00Nov 20$0.06$0.943%15.67
$85.00$85.50$86.00Oct 30$0.07$0.436%6.14
$89.00$89.50$90.00Nov 27$0.08$0.422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$79.50$80.00Oct 30$0.06$0.449%7.33
$85.50$86.00$86.50Nov 6$0.05$0.454%9.00
$81.00$81.50$82.00Nov 6$0.06$0.447%7.33
$82.00$82.50$83.00Oct 30$0.08$0.4211%5.25
$80.00$80.50$81.00Nov 6$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.12, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$96.001:2Dec 4-$0.28$3.22
$86.00$86.501:2Oct 30-$0.05$0.45
$92.00$94.001:2Oct 30-$0.04$1.96
$87.00$89.001:2Nov 27-$0.52$1.48
$87.50$88.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.50$85.501:2Nov 13-$0.12$5.88
$80.00$77.001:2Nov 20-$0.30$2.70
$84.50$82.001:2Nov 13-$1.27$1.23
$77.00$75.001:2Nov 13-$0.29$1.71
$78.00$77.001:2Oct 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.91%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.50Dec 4$3.200.442.0%3.91%5.94%2--
$82.50Dec 4$3.600.470.8%4.40%5.21%2--
$84.00Dec 4$2.810.422.6%3.43%6.07%2--
$83.00Nov 27$3.000.461.4%3.67%5.08%6--
$85.00Nov 27$2.260.383.9%2.76%6.62%442
$83.00Dec 4$2.880.451.4%3.52%4.94%4--
$84.00Nov 27$2.440.412.6%2.98%5.62%4--
$83.50Nov 20$2.470.442.0%3.02%5.05%4--
$87.00Nov 27$1.460.316.3%1.78%8.09%1--
$82.00Dec 4$2.980.490.2%3.64%3.84%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,625
Total Puts 20,858
Put/Call Ratio 1.79
Net Difference -9,233

Prior's Put/Call Breakdown

Total Calls 17,831
Total Puts 13,541
Put/Call Ratio 0.76
Net Difference 4,290

Prior 7-Day Put/Call Summary

Total Calls 94,993
Total Puts 136,199
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All