Tour v528
ARKK
ARK Innovation ETF
$88.23 +1.51%
$88.27 (+0.05%)🌙
as of 09/18 06:10 PM
(9/17 18:11) ◀
|
Friday, September 18, 2026 (6:10pm)
January 2026
|
▶ (9/21 18:10)
◀ 9/18 18:10 ▶

Option Volume

Detail
ℹ
Current (09/18) 71,879
Calls: 27,771 (39%)
Puts: 44,108 (61%)
Prior (09/17) 57,595
Calls: 12,826 (22%)
Puts: 44,769 (78%)
Current vs Prior +24.80%
Calls: +116.52% (Calls)
Puts: -1.48% (Puts)
Prior 7-Day Total 315,626
Calls: 105,531 (33%)
Puts: 210,095 (67%)
Prior 7-Day Average 45,089
Calls: 15,075 (33%)
Puts: 30,013 (67%)
Current vs Prior 7-Day Avg +59.41%
Calls: +84.21%
Puts: +46.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $12.99M
Calls: $8.34M (64%)
Puts: $4.65M (36%)
Prior (09/17) $10.72M
Calls: $4.11M (38%)
Puts: $6.61M (62%)
Current vs Prior +21.15%
Calls: +102.93%
Puts: -29.69%
Prior 7-Day Total $48.65M
Calls: $20.53M (42%)
Puts: $28.12M (58%)
Prior 7-Day Average $6.95M
Calls: $2.93M (42%)
Puts: $4.02M (58%)
Current vs Prior 7-Day Avg +86.86%
Calls: +184.40%
Puts: +15.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.59
Prior (09/17) 3.49
Current vs Prior -54.50%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -27.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 361,856
Calls: 137,083 (38%)
Puts: 224,773 (62%)
Prior (09/17) 414,281
Calls: 166,578 (40%)
Puts: 247,703 (60%)
Current vs Prior -12.65%
Prior 7-Day Total 2,828,004
Calls: 1,038,201 (37%)
Puts: 1,789,803 (63%)
Prior 7-Day Average 404,000
Calls: 148,314 (37%)
Puts: 255,686 (63%)
Current vs Prior 7-Day Avg -10.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.77% | 3.60%0.77% | 7.91%
Prior 1.88% | 4.06%1.88% | 8.15%
Current vs Prior +92.20% | +35.07%-58.90% | -2.88%
Prior 7-Day Avg 3.02% | 5.00%3.65% | 9.25%
Current vs 7-Day Avg +19.31% | +9.74%-78.89% | -14.47%
Prior 7-Day Eod 1.88% | 4.06%1.88% | 8.15%
Current vs 7-Day Eod +92.20% | +35.07%-58.90% | -2.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Prior 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.18% | 37.64%
Calls: 80.92% | 42.79%
Puts: 79.43% | 32.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.34M). Dollar volume significantly above 7-day average (87% higher). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.1%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Sep 183.603.90$3.758.0%1.0K0.861.3K
$73.00Sep 1814.3515.55$14.958.0%110.87--
$84.00Sep 184.154.50$4.338.1%301.001.2K
$72.00Oct 1615.5516.95$16.258.6%11.00--
$84.00Oct 24.705.15$4.939.1%40.7928
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 162.362.60$2.489.7%40.43457
$100.00Oct 911.4012.60$12.0010.0%300.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.780.95$0.8719.5%370.203.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 1816.3018.20$17.2511.0%51.00--
$72.00Sep 1815.3517.55$16.4513.4%61.00529
$75.00Sep 1812.4014.50$13.4515.6%81.001.5K
$77.00Sep 1810.5011.70$11.1010.8%61.00429
$78.00Sep 189.3510.50$9.9311.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.892.59$1.7497.7%290.97159
$95.00Sep 255.656.90$6.2819.9%100.976
$105.00Oct 1615.6017.80$16.7013.2%1000.97100
$89.00Sep 180.641.07$0.8650.0%80.97147
$100.00Oct 911.4012.60$12.0010.0%300.93--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 53.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.855.35$5.109.8%5.0K0.671.6K
$91.00Sep 250.020.52$0.27185.2%3.2K0.18326
$89.00Sep 250.841.51$1.1856.8%2.5K0.44672
$85.00Sep 182.703.95$3.3337.5%2.4K1.0010.5K
$87.00Sep 180.511.50$1.0099.0%2.3K0.974.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.701.97$1.8414.7%5.0K0.33980
$77.00Sep 250.000.08$0.04200.0%4.0K0.024.0K
$76.00Oct 20.000.12$0.06200.0%4.0K0.024.0K
$82.00Oct 20.140.90$0.52146.2%4.0K0.154.0K
$84.00Oct 20.141.25$0.70158.6%1.2K0.21421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1113.1%, max 2891.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 9896.5%30.0%2891.9%15449
$85.50Sep 18Sep 25695.0%31.2%2129.6%2071.4K
$86.50Sep 18Oct 2337.4%36.8%815.7%45637
$88.50Sep 18Oct 3058.0%38.8%49.6%27062
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.50Sep 18Sep 25695.0%31.2%2129.6%253404
$86.50Sep 18Sep 25337.4%38.4%779.3%386383
$88.50Sep 18Oct 958.0%33.1%75.1%32413
$88.00Sep 18Oct 3041.8%31.2%33.8%924457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Sep 18$0.45$0.55$0.45100%1.22$78.45
$74.00$75.00Sep 18$0.45$0.55$0.4589%1.22$74.45
$85.00$87.00Oct 9$0.90$1.10$0.9068%1.22$85.90
$84.50$85.00Sep 25$0.10$0.40$0.1080%4.00$84.60
$78.00$78.50Sep 25$0.18$0.32$0.1898%1.78$78.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Sep 25$0.25$0.75$0.2597%3.00$94.75
$91.00$90.00Oct 2$0.13$0.87$0.1368%6.69$90.87
$94.00$93.00Sep 25$0.65$0.35$0.6589%0.54$93.35
$82.00$80.00Oct 30$0.22$1.78$0.2225%8.09$81.78
$87.00$86.00Oct 2$0.20$0.80$0.2040%4.00$86.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 6.69, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 23$0.87$0.87$0.1350%6.69$89.87
$95.00$100.00Oct 16$0.68$0.68$4.3280%0.16$95.68
$90.00$91.00Sep 25$0.50$0.50$0.5067%1.00$90.50
$95.00$100.00Oct 30$0.96$0.96$4.0473%0.24$95.96
$91.50$92.00Oct 23$0.36$0.36$0.1461%2.57$91.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$79.00Oct 30$0.44$0.44$0.5680%0.79$79.56
$87.00$83.50Oct 23$1.41$1.41$2.0958%0.67$85.59
$83.00$82.50Oct 9$0.33$0.33$0.1778%1.94$82.67
$86.50$86.00Sep 18$0.29$0.29$0.2178%1.38$86.21
$84.50$84.00Sep 25$0.29$0.29$0.2180%1.38$84.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.86, cheapest $0.86)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Oct 9Oct 23$0.8631.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.37% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 18$0.28$0.05$0.33$87.67$88.330.37%
$88.50Sep 18$0.04$0.40$0.44$88.06$88.940.50%
$89.00Sep 18$0.01$0.86$0.87$88.13$89.870.99%
$87.00Sep 18$1.00$0.04$1.04$85.96$88.041.18%
$90.00Sep 18$0.01$1.74$1.75$88.25$91.751.98%
$86.50Sep 18$1.64$0.30$1.94$84.56$88.442.20%
$86.00Sep 18$2.29$0.01$2.30$83.70$88.302.61%
$88.00Sep 25$1.62$1.23$2.85$85.15$90.853.23%
$88.50Sep 25$1.30$1.56$2.86$85.64$91.363.24%
$89.00Sep 25$1.18$1.88$3.06$85.94$92.063.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.09% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.50$87.00Sep 18$0.04$0.04$0.08$86.92$88.58
$88.50$88.00Sep 18$0.04$0.05$0.09$87.91$88.59
$88.50$86.50Sep 18$0.04$0.30$0.34$86.16$88.84
$91.00$85.50Sep 25$0.27$0.49$0.76$84.74$91.76
$88.50$85.50Sep 18$0.04$0.79$0.83$84.67$89.33
$91.50$85.50Sep 25$0.46$0.49$0.95$84.55$92.45
$91.00$86.00Sep 25$0.27$0.64$0.91$85.09$91.91
$91.50$86.00Sep 25$0.46$0.64$1.10$84.90$92.60
$88.50$73.00Sep 18$0.04$1.07$1.11$71.89$89.61
$95.00$82.50Oct 9$0.67$0.60$1.27$81.23$96.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 3.76, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8490/91Sep 25$0.79$0.2147%3.76$83.71$90.79
84/8593/94Oct 2$0.73$0.2750%2.70$84.27$93.73
80/8093/94Oct 2$0.56$0.4466%1.27$79.94$93.56
79/8090/91Sep 25$0.61$0.3961%1.56$78.89$90.61
86/8694/95Sep 25$0.64$0.3655%1.78$85.86$94.64
84/8494/95Sep 25$0.49$0.5169%0.96$84.01$94.49
79/8092/92Sep 25$0.31$0.1972%1.63$79.19$91.81
82/8390/91Sep 25$0.60$0.4056%1.50$82.40$90.60
82/8392/92Sep 25$0.30$0.2067%1.50$82.70$91.80
79/8094/95Sep 25$0.31$0.6982%0.45$79.19$94.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$88.50$89.00Sep 18$0.21$0.2986%1.38
$89.00$92.00$95.00Oct 30$0.37$2.6322%7.11
$77.00$81.00$85.00Oct 23$0.57$3.4325%6.02
$85.50$86.00$86.50Sep 25$0.10$0.4012%4.00
$81.50$82.00$82.50Sep 18$0.10$0.4010%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$88.50$89.00Sep 18$0.11$0.3968%3.55
$82.00$83.00$84.00Oct 16$0.06$0.948%15.67
$76.00$78.00$80.00Sep 18$0.06$1.943%32.33
$79.50$80.00$80.50Oct 23$0.05$0.452%9.00
$87.50$88.00$88.50Oct 9$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.25, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$87.001:2Oct 30-$0.25$5.75
$72.00$79.001:2Oct 16-$3.89$3.11
$77.00$82.001:2Oct 2-$2.01$2.99
$92.00$95.001:2Oct 9-$0.10$2.90
$92.00$95.001:2Oct 30-$0.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$83.501:2Oct 23-$0.26$3.24
$85.00$83.001:2Oct 9-$0.31$1.69
$87.50$85.001:2Oct 9-$0.76$1.74
$76.00$74.501:2Sep 25-$0.01$1.49
$78.00$76.001:2Oct 9-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.57%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 30$2.270.384.3%2.57%6.85%110
$88.50Oct 30$3.400.510.3%3.85%4.16%2509
$89.00Oct 30$3.100.490.9%3.51%4.39%1--
$90.00Oct 23$2.650.452.0%3.00%5.01%813
$89.00Oct 23$2.920.500.9%3.31%4.18%2--
$91.00Oct 23$2.140.403.1%2.43%5.57%1--
$91.50Oct 23$1.940.393.7%2.20%5.91%2--
$95.00Oct 30$1.370.277.7%1.55%9.23%68
$92.00Oct 23$1.800.364.3%2.04%6.31%15
$88.50Oct 23$2.950.520.3%3.34%3.65%150--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,771
Total Puts 44,108
Put/Call Ratio 1.59
Net Difference -16,337

Prior's Put/Call Breakdown

Total Calls 12,826
Total Puts 44,769
Put/Call Ratio 3.49
Net Difference -31,943

Prior 7-Day Put/Call Summary

Total Calls 105,531
Total Puts 210,095
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All