Tour v492
ARCC
ARES CAP CORP EQUITY Equity
$19.32 -1.68%
$19.39 (+0.36%)🌙
as of 08/05 06:26 PM
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:26pm)
January 2026
|
▶ (8/6 18:19)
◀ 8/5 18:26 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,644
Calls: 2,290 (63%)
Puts: 1,354 (37%)
Prior (08/04) 4,810
Calls: 3,490 (73%)
Puts: 1,320 (27%)
Current vs Prior -24.24%
Calls: -34.38% (Calls)
Puts: +2.58% (Puts)
Prior 7-Day Total 30,146
Calls: 15,766 (52%)
Puts: 14,380 (48%)
Prior 7-Day Average 4,306
Calls: 2,252 (52%)
Puts: 2,054 (48%)
Current vs Prior 7-Day Avg -15.39%
Calls: +1.67%
Puts: -34.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $234.5K
Calls: $107.7K (46%)
Puts: $126.8K (54%)
Prior (08/04) $312.7K
Calls: $225.0K (72%)
Puts: $87.7K (28%)
Current vs Prior -25.02%
Calls: -52.13%
Puts: +44.51%
Prior 7-Day Total $2.07M
Calls: $819.8K (40%)
Puts: $1.25M (60%)
Prior 7-Day Average $295.7K
Calls: $117.1K (40%)
Puts: $178.6K (60%)
Current vs Prior 7-Day Avg -20.71%
Calls: -8.05%
Puts: -29.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.59
Prior (08/04) 0.38
Current vs Prior +56.33%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -45.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 117,498
Calls: 50,460 (43%)
Puts: 67,038 (57%)
Prior (08/04) 96,765
Calls: 48,028 (50%)
Puts: 48,737 (50%)
Current vs Prior +21.43%
Prior 7-Day Total 796,583
Calls: 359,930 (45%)
Puts: 436,653 (55%)
Prior 7-Day Average 113,797
Calls: 51,418 (45%)
Puts: 62,379 (55%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.16% | 5.69%
Prior 1.83% | 5.65%
Current vs Prior +72.34% | +0.79%
Prior 7-Day Avg 3.44% | 6.42%
Current vs 7-Day Avg -8.31% | -11.36%
Prior 7-Day Eod 1.83% | 5.65%
Current vs 7-Day Eod +72.34% | +0.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 26.48%
Calls: 33.33% | 34.88%
Puts: 25.00% | 18.07%
Prior 29.16% | 26.48%
Calls: 33.33% | 34.88%
Puts: 25.00% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 23.91%
Calls: 27.92% | 30.11%
Puts: 24.60% | 17.70%
Current vs 7-Day Avg +11.06% | +10.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 56% - increased hedging/bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.550.65$0.6016.7%1700.576.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.85, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.203.00$2.6030.8%20.94--
$18.00Aug 211.201.60$1.4028.6%20.93190
$19.00Aug 210.400.55$0.4831.3%3000.706.6K
$19.00Sep 180.550.65$0.6016.7%1700.576.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.654.90$3.2899.1%40.969
$22.00Aug 212.003.20$2.6046.2%120.962
$21.00Aug 211.551.90$1.7320.2%60.94--
$20.00Aug 210.200.80$0.50120.0%20.90--
$25.00Aug 215.006.10$5.5519.8%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.100.15$0.1338.5%3480.217.1K
$19.00Aug 210.400.55$0.4831.3%3000.706.6K
$19.00Sep 180.550.65$0.6016.7%1700.576.2K
$21.00Sep 180.000.05$0.03166.7%200.05--
$20.00Aug 210.000.05$0.03166.7%190.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.450.55$0.5020.0%1950.472.7K
$18.00Sep 180.150.40$0.2889.3%860.255.6K
$18.00Aug 210.000.05$0.03166.7%450.063.3K
$19.00Aug 210.100.15$0.1338.5%220.302.4K
$17.00Sep 180.050.15$0.10100.0%190.1113.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 4.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.10$0.90$0.109.00$20.10
$19.00$20.00Aug 21$0.45$0.55$0.451.22$19.45
$19.00$20.00Sep 18$0.47$0.53$0.471.13$19.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.10$0.90$0.109.00$18.90
$18.00$17.00Sep 18$0.18$0.82$0.184.56$17.82
$19.00$18.00Sep 18$0.22$0.78$0.223.55$18.78
$20.00$19.00Aug 21$0.37$0.63$0.371.70$19.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.69, avg 1.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.47$0.47$0.530.89$19.47
$19.00$20.00Aug 21$0.45$0.45$0.550.82$19.45
$20.00$21.00Sep 18$0.10$0.10$0.900.11$20.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.87$0.87$0.136.69$21.13
$20.00$19.00Sep 18$0.75$0.75$0.253.00$19.25
$23.00$22.00Aug 21$0.68$0.68$0.322.12$22.32
$20.00$19.00Aug 21$0.37$0.37$0.630.59$19.63
$19.00$18.00Sep 18$0.22$0.22$0.780.28$18.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1012.9%16.7%
$19.00Aug 21Sep 18$0.1215.9%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.2522.5%25.9%
$19.00Aug 21Sep 18$0.3715.9%19.3%
$20.00Aug 21Sep 18$0.7512.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.74% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.03$0.50$0.53$19.47$20.532.74%
$19.00Aug 21$0.48$0.13$0.61$18.39$19.613.16%
$19.00Sep 18$0.60$0.50$1.10$17.90$20.105.69%
$20.00Sep 18$0.13$1.25$1.38$18.62$21.387.14%
$18.00Aug 21$1.40$0.03$1.43$16.57$19.437.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.31% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Aug 21$0.03$0.03$0.06$17.94$20.06
$21.00$17.00Sep 18$0.03$0.10$0.13$16.87$21.13
$20.00$19.00Aug 21$0.03$0.13$0.16$18.84$20.16
$20.00$17.00Sep 18$0.13$0.10$0.23$16.77$20.23
$21.00$18.00Sep 18$0.03$0.28$0.31$17.69$21.31
$20.00$18.00Sep 18$0.13$0.28$0.41$17.59$20.41
$21.00$19.00Sep 18$0.03$0.50$0.53$18.47$21.53
$20.00$19.00Sep 18$0.13$0.50$0.63$18.37$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.86, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.65$0.351.86$17.35$19.65
18/1920/21Sep 18$0.32$0.680.47$18.68$20.32
17/1820/21Sep 18$0.28$0.720.39$17.72$20.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.70, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.28$0.722.57
$19.00$20.00$21.00Sep 18$0.37$0.631.70
$18.00$19.00$20.00Aug 21$0.47$0.531.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.27$0.732.70
$18.00$19.00$20.00Sep 18$0.53$0.470.89
$22.00$23.00$24.00Aug 21$0.67$0.330.49
$19.00$20.00$21.00Aug 21$0.86$0.140.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.20$0.80
$20.00$21.001:2Sep 18$0.07$0.93
$19.00$20.001:2Sep 18$0.34$0.66
$19.00$20.001:2Aug 21$0.42$0.58
$18.00$19.001:2Aug 21$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.06$0.94
$22.00$21.001:2Aug 21-$0.86$0.14
$19.00$18.001:2Aug 21$0.07$0.93
$18.00$17.001:2Sep 18$0.08$0.92
$20.00$19.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.100.213.5%0.52%4.04%3487.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,290
Total Puts 1,354
Put/Call Ratio 0.59
Net Difference 936

Prior's Put/Call Breakdown

Total Calls 3,490
Total Puts 1,320
Put/Call Ratio 0.38
Net Difference 2,170

Prior 7-Day Put/Call Summary

Total Calls 15,766
Total Puts 14,380
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All