APP - Options Database

APP

APPLOVIN CORP Class A

$362.06 +33.23%

(11/5 09:50) ◀

Thursday, November 5, 2026 (9:55am)

▶ (11/5 10:00)

◀ 11/5 09:55 ▶

Option Volume

Detail

ℹ

Current (11/05 9:55am) 74,202

Calls: 50,941 (69%)

Puts: 23,261 (31%)

Prior (10/30) 9,406

Calls: 3,432 (36%)

Puts: 5,974 (64%)

Current vs Prior +688.88%

Calls: +1384.29% (Calls)

Puts: +289.37% (Puts)

Prior 7-Day Total 229,991

Calls: 124,060 (54%)

Puts: 105,931 (46%)

Prior 7-Day Average 32,855

Calls: 17,722 (54%)

Puts: 15,133 (46%)

Current vs Prior 7-Day Avg +125.84%

Calls: +187.43%

Puts: +53.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:55am) $181.26M

Calls: $170.95M (94%)

Puts: $10.31M (6%)

Prior (10/30) $14.95M

Calls: $3.85M (26%)

Puts: $11.10M (74%)

Current vs Prior +1112.56%

Calls: +4339.18%

Puts: -7.11%

Prior 7-Day Total $314.34M

Calls: $174.52M (56%)

Puts: $139.82M (44%)

Prior 7-Day Average $44.91M

Calls: $24.93M (56%)

Puts: $19.97M (44%)

Current vs Prior 7-Day Avg +303.64%

Calls: +585.70%

Puts: -48.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:55am) 0.46

Prior (10/30) 1.74

Current vs Prior -73.77%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -52.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:55am) 463,601

Calls: 233,037 (50%)

Puts: 230,564 (50%)

Prior (10/30) 414,701

Calls: 211,024 (51%)

Puts: 203,677 (49%)

Current vs Prior +11.79%

Prior 7-Day Total 2,709,108

Calls: 1,405,165 (52%)

Puts: 1,303,943 (48%)

Prior 7-Day Average 387,015

Calls: 200,737 (52%)

Puts: 186,277 (48%)

Current vs Prior 7-Day Avg +19.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.06% | 10.07%13.15% | 17.69%

Prior 15.74% | 17.12%18.51% | 23.33%

Current vs Prior -55.17% | -41.18%-28.97% | -24.19%

Prior 7-Day Avg 7.42% | 11.87%14.24% | 23.63%

Current vs 7-Day Avg -4.87% | -15.15%-7.66% | -25.12%

Prior 7-Day Eod 15.74% | 17.12%17.72% | 22.87%

Current vs 7-Day Eod -55.17% | -41.18%-25.80% | -22.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.57% | 9.10%

Calls: 2.26% | 7.96%

Puts: 4.88% | 10.23%

Prior 7.46% | 5.36%

Calls: 7.66% | 5.66%

Puts: 7.27% | 5.06%

Current vs Prior -52.14% | +69.78%

Prior 7-Day Avg 16.68% | 9.34%

Calls: 14.59% | 8.95%

Puts: 18.77% | 9.73%

Current vs 7-Day Avg -78.60% | -2.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($170.95M) vs puts ($10.31M). Massive premium surge with dollar volume up 1113% vs prior. Dollar volume significantly above 7-day average (304% higher). Unusually high activity with volume up 689% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	23.90	24.30	$24.10	1.7%	75	0.77	72
$340.00	Nov 6	25.80	26.30	$26.05	1.9%	196	0.80	628
$357.50	Nov 6	14.40	14.70	$14.55	2.1%	395	0.59	22
$350.00	Nov 6	18.80	19.20	$19.00	2.1%	2.4K	0.69	1.5K
$345.00	Nov 6	22.10	22.60	$22.35	2.2%	268	0.74	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	31.20	31.60	$31.40	1.3%	1	0.79	--
$380.00	Nov 6	23.30	23.70	$23.50	1.7%	24	0.69	--
$370.00	Nov 6	16.50	16.90	$16.70	2.4%	13	0.57	5
$375.00	Nov 6	19.70	20.20	$19.95	2.5%	33	0.64	--
$400.00	Nov 20	45.20	46.50	$45.85	2.8%	53	0.72	378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	0.85	0.90	$0.88	5.7%	353	0.07	40

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 6	0.70	0.80	$0.75	13.3%	286	0.05	17
$317.50	Nov 6	0.85	1.00	$0.93	16.1%	78	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	71.50	73.90	$72.70	3.3%	102	0.99	685
$292.50	Nov 6	67.90	71.40	$69.65	5.0%	6	0.99	169
$295.00	Nov 6	66.30	68.90	$67.60	3.8%	288	0.98	568
$302.50	Nov 6	59.30	61.40	$60.35	3.5%	75	0.98	141
$300.00	Nov 6	61.80	63.90	$62.85	3.3%	1.1K	0.98	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	67.60	76.40	$72.00	12.2%	1	0.85	--
$415.00	Nov 13	52.70	62.30	$57.50	16.7%	18	0.84	--
$410.00	Nov 13	48.50	58.10	$53.30	18.0%	1	0.84	--
$390.00	Nov 6	31.20	31.60	$31.40	1.3%	1	0.79	--
$400.00	Nov 13	39.80	49.40	$44.60	21.5%	5	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 41.8K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	2.00	2.20	$2.10	9.5%	3.2K	0.14	345
$350.00	Nov 6	18.80	19.20	$19.00	2.1%	2.4K	0.69	1.5K
$360.00	Nov 6	13.10	13.40	$13.25	2.3%	2.2K	0.56	1.1K
$400.00	Nov 13	5.60	6.10	$5.85	8.5%	1.6K	0.23	577
$390.00	Nov 6	3.40	3.70	$3.55	8.5%	1.2K	0.21	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.25	0.75	$0.50	100.0%	636	0.04	8
$300.00	Nov 6	0.20	0.40	$0.30	66.7%	618	0.02	72
$290.00	Nov 20	1.75	1.90	$1.83	8.2%	488	0.07	1.1K
$300.00	Nov 20	2.55	2.70	$2.63	5.7%	320	0.09	1.0K
$350.00	Nov 6	6.70	7.00	$6.85	4.4%	313	0.32	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 109.4%, max 151.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Dec 11	143.1%	56.8%	151.8%	1.1K	278
$395.00	Nov 6	Dec 4	146.6%	59.5%	146.3%	205	59
$360.00	Nov 6	Dec 18	143.6%	58.4%	145.8%	2.3K	1.5K
$340.00	Nov 6	Dec 18	143.6%	59.7%	140.7%	1.2K	1.7K
$350.00	Nov 6	Dec 18	143.6%	59.9%	139.8%	2.6K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	143.6%	58.4%	145.8%	96	406
$340.00	Nov 6	Dec 18	143.6%	59.7%	140.7%	525	308
$390.00	Nov 6	Dec 18	144.9%	60.8%	138.2%	7	346
$350.00	Nov 6	Dec 18	142.1%	59.9%	137.3%	356	523
$380.00	Nov 6	Dec 18	142.0%	60.7%	133.8%	30	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 4.00, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Dec 11	$1.00	$4.00	$1.00	80%	4.00	$311.00
$335.00	$340.00	Dec 4	$0.95	$4.05	$0.95	70%	4.26	$335.95
$295.00	$300.00	Dec 11	$1.80	$3.20	$1.80	86%	1.78	$296.80
$345.00	$350.00	Nov 27	$0.70	$4.30	$0.70	65%	6.14	$345.70
$355.00	$370.00	Dec 11	$5.95	$9.05	$5.95	58%	1.52	$360.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Dec 11	$1.10	$3.90	$1.10	42%	3.55	$353.90
$360.00	$355.00	Dec 4	$1.45	$3.55	$1.45	45%	2.45	$358.55
$305.00	$300.00	Dec 11	$0.25	$4.75	$0.25	16%	19.00	$304.75
$300.00	$295.00	Dec 4	$0.35	$4.65	$0.35	13%	13.29	$299.65
$330.00	$325.00	Dec 4	$1.10	$3.90	$1.10	27%	3.55	$328.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 27	$2.90	$2.90	$2.10	59%	1.38	$382.90
$405.00	$410.00	Nov 27	$1.80	$1.80	$3.20	75%	0.56	$406.80
$400.00	$405.00	Nov 27	$1.80	$1.80	$3.20	71%	0.56	$401.80
$400.00	$405.00	Dec 4	$1.90	$1.90	$3.10	68%	0.61	$401.90
$370.00	$385.00	Dec 4	$6.95	$6.95	$8.05	51%	0.86	$376.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$320.00	Dec 11	$10.25	$10.25	$19.75	61%	0.52	$339.75
$310.00	$305.00	Dec 11	$2.10	$2.10	$2.90	81%	0.72	$307.90
$355.00	$330.00	Dec 4	$9.30	$9.30	$15.70	58%	0.59	$345.70
$325.00	$320.00	Nov 27	$2.10	$2.10	$2.90	76%	0.72	$322.90
$350.00	$340.00	Dec 18	$4.60	$4.60	$5.40	61%	0.85	$345.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.50, cheapest $8.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Nov 6	Nov 13	$5.10	143.6%	80.1%
$362.50	Nov 6	Nov 13	$5.60	143.8%	80.7%
$352.50	Nov 6	Nov 13	$5.25	143.6%	80.8%
$360.00	Nov 6	Nov 13	$5.60	143.6%	81.0%
$355.00	Nov 6	Nov 13	$5.55	143.1%	80.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Nov 6	Nov 20	$8.15	142.0%	72.1%
$362.50	Nov 6	Nov 13	$5.30	143.8%	80.7%
$360.00	Nov 6	Nov 13	$5.25	143.6%	81.2%
$350.00	Nov 6	Nov 13	$4.80	142.1%	80.1%
$357.50	Nov 6	Nov 13	$5.25	142.4%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.73% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Nov 6	$14.55	$9.80	$24.35	$333.15	$381.85	6.73%
$360.00	Nov 6	$13.25	$11.10	$24.35	$335.65	$384.35	6.73%
$362.50	Nov 6	$12.05	$12.30	$24.35	$338.15	$386.85	6.73%
$355.00	Nov 6	$15.90	$8.75	$24.65	$330.35	$379.65	6.81%
$365.00	Nov 6	$10.90	$13.75	$24.65	$340.35	$389.65	6.81%
$352.50	Nov 6	$17.45	$7.80	$25.25	$327.25	$377.75	6.97%
$370.00	Nov 6	$8.80	$16.70	$25.50	$344.50	$395.50	7.04%
$350.00	Nov 6	$19.00	$6.85	$25.85	$324.15	$375.85	7.14%
$347.50	Nov 6	$20.60	$6.00	$26.60	$320.90	$374.10	7.35%
$375.00	Nov 6	$7.05	$19.95	$27.00	$348.00	$402.00	7.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.31% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Nov 20	$6.45	$5.55	$12.00	$308.00	$422.00
$385.00	$352.50	Nov 6	$4.60	$7.80	$12.40	$340.10	$397.40
$380.00	$352.50	Nov 6	$5.70	$7.80	$13.50	$339.00	$393.50
$410.00	$330.00	Nov 20	$6.45	$7.95	$14.40	$315.60	$424.40
$375.00	$352.50	Nov 6	$7.05	$7.80	$14.85	$337.65	$389.85
$385.00	$355.00	Nov 6	$4.60	$8.75	$13.35	$341.65	$398.35
$380.00	$355.00	Nov 6	$5.70	$8.75	$14.45	$340.55	$394.45
$400.00	$320.00	Nov 20	$8.45	$5.55	$14.00	$306.00	$414.00
$375.00	$355.00	Nov 6	$7.05	$8.75	$15.80	$339.20	$390.80
$385.00	$357.50	Nov 6	$4.60	$9.80	$14.40	$343.10	$399.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 3.55, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	405/410	Nov 27	$3.90	$1.10	51%	3.55	$321.10	$408.90
320/325	400/405	Nov 27	$3.90	$1.10	47%	3.55	$321.10	$403.90
310/315	405/410	Nov 27	$3.45	$1.55	56%	2.23	$311.55	$408.45
290/295	405/410	Nov 27	$2.85	$2.15	66%	1.33	$292.15	$407.85
310/315	400/405	Nov 27	$3.45	$1.55	52%	2.23	$311.55	$403.45
295/300	405/410	Nov 27	$2.88	$2.12	63%	1.36	$297.12	$407.88
290/295	400/405	Nov 27	$2.85	$2.15	62%	1.33	$292.15	$402.85
295/300	400/405	Nov 27	$2.88	$2.12	59%	1.36	$297.12	$402.88
320/325	410/415	Nov 27	$3.00	$2.00	55%	1.50	$322.00	$413.00
320/325	390/395	Nov 27	$3.60	$1.40	43%	2.57	$321.40	$393.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 20	$0.30	$9.70	12%	32.33
$380.00	$385.00	$390.00	Nov 6	$0.05	$4.95	10%	99.00
$380.00	$385.00	$390.00	Nov 13	$0.10	$4.90	10%	49.00
$390.00	$395.00	$400.00	Nov 6	$0.05	$4.95	7%	99.00
$400.00	$410.00	$420.00	Dec 18	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 27	$0.05	$9.95	14%	199.00
$370.00	$380.00	$390.00	Nov 20	$0.40	$9.60	14%	24.00
$360.00	$370.00	$380.00	Nov 20	$0.55	$9.45	15%	17.18
$300.00	$310.00	$320.00	Dec 18	$0.30	$9.70	8%	32.33
$320.00	$330.00	$340.00	Dec 18	$0.40	$9.60	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.55, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$430.00	1:2	Nov 6	-$0.07	$4.93
$420.00	$425.00	1:2	Nov 6	-$0.23	$4.77
$415.00	$420.00	1:2	Nov 6	-$0.38	$4.62
$410.00	$415.00	1:2	Nov 6	-$0.59	$4.41
$405.00	$410.00	1:2	Nov 6	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$320.00	1:2	Dec 11	-$0.55	$29.45
$430.00	$400.00	1:2	Nov 20	-$19.70	$10.30
$355.00	$330.00	1:2	Dec 4	-$2.75	$22.25
$297.50	$295.00	1:2	Nov 6	-$0.01	$2.49
$305.00	$302.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.16%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Dec 18	$22.30	0.46	5.0%	6.16%	11.11%	32	594
$370.00	Dec 18	$26.30	0.51	2.2%	7.26%	9.46%	98	801
$390.00	Dec 18	$18.80	0.41	7.7%	5.19%	12.91%	45	335
$400.00	Dec 18	$16.00	0.36	10.5%	4.42%	14.90%	700	1.4K
$410.00	Dec 18	$13.40	0.32	13.2%	3.70%	16.94%	28	519
$420.00	Dec 18	$11.10	0.28	16.0%	3.07%	19.07%	66	303
$430.00	Dec 18	$9.30	0.25	18.8%	2.57%	21.33%	117	521
$375.00	Dec 11	$19.70	0.47	3.6%	5.44%	9.02%	7	--
$380.00	Dec 11	$17.90	0.44	5.0%	4.94%	9.90%	1	2
$370.00	Dec 11	$21.60	0.50	2.2%	5.97%	8.16%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,941

Total Puts 23,261

Put/Call Ratio 0.46

Net Difference 27,680

Prior's Put/Call Breakdown

Total Calls 3,432

Total Puts 5,974

Put/Call Ratio 1.74

Net Difference -2,542

Prior 7-Day Put/Call Summary

Total Calls 124,060

Total Puts 105,931

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card