APP - Options Database

APP

APPLOVIN CORP A

$333.20 -20.25%

(8/6 10:15) ◀

Thursday, August 6, 2026 (10:20am)

▶ (8/6 10:25)

◀ 8/6 10:20 ▶

Option Volume

Detail

ℹ

Current (08/06 10:20am) 44,894

Calls: 24,477 (55%)

Puts: 20,417 (45%)

Prior (07/14) 5,483

Calls: 3,354 (61%)

Puts: 2,129 (39%)

Current vs Prior +718.79%

Calls: +629.79% (Calls)

Puts: +858.99% (Puts)

Prior 7-Day Total 205,673

Calls: 119,959 (58%)

Puts: 85,714 (42%)

Prior 7-Day Average 29,381

Calls: 17,137 (58%)

Puts: 12,244 (42%)

Current vs Prior 7-Day Avg +52.79%

Calls: +42.83%

Puts: +66.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:20am) $75.29M

Calls: $25.54M (34%)

Puts: $49.75M (66%)

Prior (07/14) $9.30M

Calls: $5.71M (61%)

Puts: $3.59M (39%)

Current vs Prior +709.41%

Calls: +346.89%

Puts: +1286.90%

Prior 7-Day Total $393.15M

Calls: $208.13M (53%)

Puts: $185.02M (47%)

Prior 7-Day Average $56.16M

Calls: $29.73M (53%)

Puts: $26.43M (47%)

Current vs Prior 7-Day Avg +34.05%

Calls: -14.11%

Puts: +88.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:20am) 0.83

Prior (07/14) 0.63

Current vs Prior +31.41%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +15.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 10:20am) 308,028

Calls: 171,733 (56%)

Puts: 136,295 (44%)

Prior (07/14) 264,046

Calls: 144,640 (55%)

Puts: 119,406 (45%)

Current vs Prior +16.66%

Prior 7-Day Total 2,009,151

Calls: 1,105,192 (55%)

Puts: 903,959 (45%)

Prior 7-Day Average 287,021

Calls: 157,884 (55%)

Puts: 129,137 (45%)

Current vs Prior 7-Day Avg +7.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.09% | 9.00%12.65% | 20.41%

Prior 11.80% | 13.93%15.79% | 22.58%

Current vs Prior -56.91% | -35.36%-19.89% | -9.61%

Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%

Current vs 7-Day Avg -55.32% | -34.85%-5.71% | -12.94%

Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%

Current vs 7-Day Eod -56.91% | -35.36%-19.12% | -10.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.68% | 14.01%

Calls: 26.29% | 13.16%

Puts: 17.07% | 14.86%

Prior 9.50% | 11.92%

Calls: 7.09% | 12.40%

Puts: 11.91% | 11.44%

Current vs Prior +128.21% | +17.53%

Prior 7-Day Avg 11.38% | 10.93%

Calls: 11.59% | 10.90%

Puts: 11.17% | 10.97%

Current vs 7-Day Avg +90.48% | +28.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($49.75M). Massive premium surge with dollar volume up 709% vs prior. Unusually high activity with volume up 719% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 7	6.10	6.40	$6.25	4.8%	220	0.45	2
$300.00	Sep 18	50.00	52.50	$51.25	4.9%	12	0.72	51
$370.00	Sep 18	18.00	19.10	$18.55	5.9%	8	0.38	30
$330.00	Sep 18	32.80	35.00	$33.90	6.5%	60	0.56	24
$320.00	Sep 18	37.80	40.90	$39.35	7.9%	3	0.62	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 28	64.80	67.70	$66.25	4.4%	4	0.82	24
$350.00	Sep 18	38.10	40.00	$39.05	4.9%	385	0.53	719
$385.00	Aug 28	56.20	59.20	$57.70	5.2%	--	0.75	52
$330.00	Aug 21	16.50	17.40	$16.95	5.3%	65	0.44	131
$340.00	Aug 21	21.90	23.10	$22.50	5.3%	82	0.52	358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 7	54.30	61.00	$57.65	11.6%	1	1.00	--
$280.00	Aug 7	52.00	58.00	$55.00	10.9%	--	1.00	25
$285.00	Aug 7	47.00	52.80	$49.90	11.6%	--	1.00	21
$295.00	Aug 7	37.10	43.00	$40.05	14.7%	9	0.98	1
$297.50	Aug 7	34.40	41.00	$37.70	17.5%	14	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	38.70	44.10	$41.40	13.0%	421	1.00	565
$377.50	Aug 7	41.10	45.70	$43.40	10.6%	5	1.00	165
$380.00	Aug 7	43.60	48.10	$45.85	9.8%	96	1.00	488
$382.50	Aug 7	45.60	50.70	$48.15	10.6%	4	1.00	20
$385.00	Aug 7	47.30	53.20	$50.25	11.7%	50	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 21.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 7	0.25	0.40	$0.33	45.5%	458	0.04	57
$350.00	Aug 7	2.60	3.40	$3.00	26.7%	414	0.25	26
$360.00	Aug 7	1.20	1.40	$1.30	15.4%	315	0.13	24
$370.00	Aug 7	0.55	0.80	$0.68	36.8%	313	0.07	42
$337.50	Aug 7	6.10	6.40	$6.25	4.8%	220	0.45	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.25	0.35	$0.30	33.3%	1.2K	0.04	1.2K
$330.00	Aug 7	5.50	6.50	$6.00	16.7%	1.1K	0.40	526
$320.00	Aug 7	2.35	2.90	$2.63	20.9%	839	0.22	652
$287.50	Aug 7	0.00	0.15	$0.08	187.5%	672	0.01	725
$315.00	Aug 7	1.50	1.75	$1.63	15.3%	620	0.15	271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 53.8%, max 95.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Aug 7	Sep 18	123.7%	68.0%	81.8%	--	39
$390.00	Aug 7	Sep 18	125.7%	70.1%	79.4%	50	167
$395.00	Aug 7	Sep 4	124.6%	71.2%	74.9%	7	42
$397.50	Aug 7	Aug 21	128.6%	73.9%	74.0%	11	217
$392.50	Aug 7	Aug 21	124.1%	71.8%	72.9%	80	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Aug 7	Aug 14	142.4%	72.9%	95.3%	13	32
$280.00	Aug 7	Sep 18	123.7%	68.0%	81.8%	249	573
$390.00	Aug 7	Sep 18	125.7%	70.1%	79.4%	88	463
$395.00	Aug 7	Sep 4	124.6%	71.2%	74.9%	13	130
$392.50	Aug 7	Aug 21	124.1%	71.8%	72.9%	24	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 24.00, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$397.50	Aug 14	$0.10	$2.40	$0.10	24.00	$395.10
$380.00	$382.50	Aug 7	$0.13	$2.37	$0.13	18.23	$380.13
$392.50	$395.00	Aug 14	$0.13	$2.37	$0.13	18.23	$392.63
$372.50	$375.00	Aug 21	$0.15	$2.35	$0.15	15.67	$372.65
$385.00	$387.50	Aug 21	$0.15	$2.35	$0.15	15.67	$385.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Aug 7	$0.10	$2.40	$0.10	24.00	$302.40
$275.00	$270.00	Aug 14	$0.22	$4.78	$0.22	21.73	$274.78
$300.00	$297.50	Aug 7	$0.12	$2.38	$0.12	19.83	$299.88
$282.50	$280.00	Aug 14	$0.12	$2.38	$0.12	19.83	$282.38
$277.50	$275.00	Aug 14	$0.13	$2.37	$0.13	18.23	$277.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 65.67, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Aug 7	$9.85	$9.85	$0.15	65.67	$294.85
$295.00	$297.50	Aug 7	$2.35	$2.35	$0.15	15.67	$297.35
$300.00	$310.00	Aug 14	$9.05	$9.05	$0.95	9.53	$309.05
$290.00	$300.00	Aug 21	$9.05	$9.05	$0.95	9.53	$299.05
$270.00	$290.00	Aug 21	$17.25	$17.25	$2.75	6.27	$287.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$387.50	$385.00	Aug 14	$2.40	$2.40	$0.10	24.00	$385.10
$395.00	$392.50	Aug 21	$2.40	$2.40	$0.10	24.00	$392.60
$397.50	$395.00	Aug 7	$2.35	$2.35	$0.15	15.67	$395.15
$350.00	$347.50	Aug 14	$2.35	$2.35	$0.15	15.67	$347.65
$397.50	$395.00	Aug 14	$2.35	$2.35	$0.15	15.67	$395.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.95, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Aug 7	Aug 14	$1.15	128.6%	77.4%
$395.00	Aug 7	Aug 14	$1.25	124.6%	76.7%
$392.50	Aug 7	Aug 14	$1.35	124.1%	76.1%
$390.00	Aug 7	Aug 14	$1.47	125.7%	76.0%
$385.00	Aug 7	Aug 14	$1.85	119.2%	75.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Aug 7	Aug 14	$0.65	119.8%	74.1%
$282.50	Aug 7	Aug 14	$0.75	142.4%	72.9%
$280.00	Aug 7	Aug 14	$0.78	123.7%	74.2%
$395.00	Aug 7	Aug 14	$0.85	124.6%	76.7%
$397.50	Aug 7	Aug 14	$0.85	128.6%	77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 4.76% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 7	$8.75	$7.10	$15.85	$316.65	$348.35	4.76%
$335.00	Aug 7	$7.70	$8.20	$15.90	$319.10	$350.90	4.77%
$337.50	Aug 7	$6.25	$10.15	$16.40	$321.10	$353.90	4.92%
$327.50	Aug 7	$11.65	$4.95	$16.60	$310.90	$344.10	4.98%
$330.00	Aug 7	$10.80	$6.00	$16.80	$313.20	$346.80	5.04%
$340.00	Aug 7	$5.70	$11.75	$17.45	$322.55	$357.45	5.24%
$342.50	Aug 7	$4.65	$12.95	$17.60	$324.90	$360.10	5.28%
$325.00	Aug 7	$14.50	$4.25	$18.75	$306.25	$343.75	5.63%
$345.00	Aug 7	$3.70	$15.15	$18.85	$326.15	$363.85	5.66%
$322.50	Aug 7	$15.95	$3.20	$19.15	$303.35	$341.65	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.00% of stock, avg 9.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$322.50	Aug 7	$3.45	$3.20	$6.65	$315.85	$354.15
$345.00	$322.50	Aug 7	$3.70	$3.20	$6.90	$315.60	$351.90
$347.50	$325.00	Aug 7	$3.45	$4.25	$7.70	$317.30	$355.20
$342.50	$322.50	Aug 7	$4.65	$3.20	$7.85	$314.65	$350.35
$345.00	$325.00	Aug 7	$3.70	$4.25	$7.95	$317.05	$352.95
$347.50	$327.50	Aug 7	$3.45	$4.95	$8.40	$319.10	$355.90
$345.00	$327.50	Aug 7	$3.70	$4.95	$8.65	$318.85	$353.65
$340.00	$322.50	Aug 7	$5.70	$3.20	$8.90	$313.60	$348.90
$342.50	$325.00	Aug 7	$4.65	$4.25	$8.90	$316.10	$351.40
$337.50	$322.50	Aug 7	$6.25	$3.20	$9.45	$313.05	$346.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 32.33, avg credit $4.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	335/340	Sep 11	$4.85	$0.15	32.33	$290.15	$339.85
290/295	345/350	Sep 11	$4.85	$0.15	32.33	$290.15	$349.85
320/330	355/365	Sep 11	$9.65	$0.35	27.57	$320.35	$364.65
310/315	330/335	Aug 28	$4.80	$0.20	24.00	$310.20	$334.80
305/310	335/340	Sep 11	$4.80	$0.20	24.00	$305.20	$339.80
305/310	345/350	Sep 11	$4.80	$0.20	24.00	$305.20	$349.80
315/320	335/340	Sep 11	$4.80	$0.20	24.00	$315.20	$339.80
315/320	345/350	Sep 11	$4.80	$0.20	24.00	$315.20	$349.80
285/290	315/320	Aug 28	$4.75	$0.25	19.00	$285.25	$319.75
310/315	335/340	Aug 28	$4.75	$0.25	19.00	$310.25	$339.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Sep 18	$0.10	$9.90	99.00
$370.00	$380.00	$390.00	Sep 18	$0.10	$9.90	99.00
$350.00	$352.50	$355.00	Aug 14	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Aug 21	$0.05	$2.45	49.00
$350.00	$360.00	$370.00	Sep 18	$0.35	$9.65	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 21	$0.05	$4.95	99.00
$327.50	$330.00	$332.50	Aug 7	$0.05	$2.45	49.00
$340.00	$345.00	$350.00	Aug 28	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Sep 4	$0.10	$4.90	49.00
$287.50	$290.00	$292.50	Aug 14	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-10.45, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$335.00	1:2	Sep 11	-$10.45	$24.55
$295.00	$320.00	1:2	Sep 4	-$15.50	$9.50
$370.00	$385.00	1:2	Sep 4	-$6.50	$8.50
$385.00	$390.00	1:2	Aug 14	-$1.25	$3.75
$372.50	$375.00	1:2	Aug 7	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 21	-$0.41	$9.59
$290.00	$280.00	1:2	Aug 21	-$0.90	$9.10
$280.00	$270.00	1:2	Aug 28	-$1.11	$8.89
$300.00	$290.00	1:2	Aug 21	-$1.85	$8.15
$280.00	$270.00	1:2	Sep 4	-$1.85	$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.55%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 18	$28.50	0.52	2.0%	8.55%	10.59%	85	52
$335.00	Sep 11	$27.40	0.55	0.5%	8.22%	8.76%	2	--
$340.00	Sep 11	$25.60	0.52	2.0%	7.68%	9.72%	19	--
$335.00	Sep 4	$24.40	0.54	0.5%	7.32%	7.86%	31	--
$350.00	Sep 18	$24.20	0.47	5.0%	7.26%	12.30%	66	40
$345.00	Sep 11	$23.60	0.50	3.5%	7.08%	10.62%	1	--
$340.00	Sep 4	$22.80	0.51	2.0%	6.84%	8.88%	15	--
$350.00	Sep 11	$21.50	0.47	5.0%	6.45%	11.49%	3	--
$335.00	Aug 28	$21.10	0.54	0.5%	6.33%	6.87%	3	--
$345.00	Sep 4	$20.70	0.48	3.5%	6.21%	9.75%	23	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,477

Total Puts 20,417

Put/Call Ratio 0.83

Net Difference 4,060

Prior's Put/Call Breakdown

Total Calls 3,354

Total Puts 2,129

Put/Call Ratio 0.63

Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 119,959

Total Puts 85,714

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card