APP - Options Database

APP

APPLOVIN CORP A

$336.80 -19.39%

(8/6 09:50) ◀

Thursday, August 6, 2026 (9:55am)

▶ (8/6 10:00)

◀ 8/6 09:55 ▶

Option Volume

Detail

ℹ

Current (08/06 9:55am) 28,830

Calls: 16,246 (56%)

Puts: 12,584 (44%)

Prior (07/14) 4,451

Calls: 2,673 (60%)

Puts: 1,778 (40%)

Current vs Prior +547.72%

Calls: +507.78% (Calls)

Puts: +607.76% (Puts)

Prior 7-Day Total 169,262

Calls: 100,769 (60%)

Puts: 68,493 (40%)

Prior 7-Day Average 24,180

Calls: 14,395 (60%)

Puts: 9,784 (40%)

Current vs Prior 7-Day Avg +19.23%

Calls: +12.85%

Puts: +28.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:55am) $45.51M

Calls: $15.72M (35%)

Puts: $29.79M (65%)

Prior (07/14) $6.96M

Calls: $4.26M (61%)

Puts: $2.70M (39%)

Current vs Prior +553.96%

Calls: +268.93%

Puts: +1004.17%

Prior 7-Day Total $325.14M

Calls: $182.55M (56%)

Puts: $142.59M (44%)

Prior 7-Day Average $46.45M

Calls: $26.08M (56%)

Puts: $20.37M (44%)

Current vs Prior 7-Day Avg -2.02%

Calls: -39.71%

Puts: +46.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:55am) 0.77

Prior (07/14) 0.67

Current vs Prior +16.45%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +9.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 9:55am) 308,028

Calls: 171,733 (56%)

Puts: 136,295 (44%)

Prior (07/14) 264,046

Calls: 144,640 (55%)

Puts: 119,406 (45%)

Current vs Prior +16.66%

Prior 7-Day Total 2,009,151

Calls: 1,105,192 (55%)

Puts: 903,959 (45%)

Prior 7-Day Average 287,021

Calls: 157,884 (55%)

Puts: 129,137 (45%)

Current vs Prior 7-Day Avg +7.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.06% | 9.61%12.38% | 20.04%

Prior 11.80% | 13.93%15.79% | 22.58%

Current vs Prior -48.69% | -31.04%-21.59% | -11.23%

Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%

Current vs 7-Day Avg -46.80% | -30.50%-7.72% | -14.51%

Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%

Current vs 7-Day Eod -48.69% | -31.04%-20.84% | -11.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.83% | 18.08%

Calls: 42.48% | 21.18%

Puts: 13.19% | 14.98%

Prior 9.50% | 11.92%

Calls: 7.09% | 12.40%

Puts: 11.91% | 11.44%

Current vs Prior +192.95% | +51.68%

Prior 7-Day Avg 11.38% | 10.93%

Calls: 11.59% | 10.90%

Puts: 11.17% | 10.97%

Current vs 7-Day Avg +144.51% | +65.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($29.79M). Massive premium surge with dollar volume up 554% vs prior. Unusually high activity with volume up 548% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 8.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	26.10	27.50	$26.80	5.2%	28	0.49	40
$360.00	Sep 18	22.50	23.90	$23.20	6.0%	12	0.44	25
$370.00	Sep 18	19.20	20.40	$19.80	6.1%	5	0.40	30
$350.00	Sep 11	23.60	25.10	$24.35	6.2%	1	0.48	--
$345.00	Sep 11	25.50	27.20	$26.35	6.5%	1	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	14.50	15.00	$14.75	3.4%	196	0.27	1.1K
$380.00	Sep 18	57.60	59.80	$58.70	3.7%	25	0.64	464
$350.00	Sep 18	37.20	39.00	$38.10	4.7%	375	0.51	719
$340.00	Sep 18	31.40	33.00	$32.20	5.0%	16	0.46	294
$360.00	Sep 18	42.70	45.20	$43.95	5.7%	29	0.56	752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.30	0.35	$0.32	15.6%	673	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 7	57.80	64.00	$60.90	10.2%	1	0.99	--
$280.00	Aug 7	56.00	62.00	$59.00	10.2%	--	0.99	25
$285.00	Aug 7	51.00	57.00	$54.00	11.1%	--	0.99	21
$295.00	Aug 7	40.00	46.90	$43.45	15.9%	2	0.98	1
$297.50	Aug 7	37.60	43.50	$40.55	14.5%	3	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Aug 7	46.00	52.70	$49.35	13.6%	5	1.00	34
$390.00	Aug 7	49.50	55.50	$52.50	11.4%	53	1.00	276
$392.50	Aug 7	51.40	57.80	$54.60	11.7%	22	1.00	48
$395.00	Aug 7	54.70	60.70	$57.70	10.4%	10	1.00	107
$397.50	Aug 7	56.00	62.30	$59.15	10.7%	31	1.00	63

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 13.7K, top 673)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.10	0.15	$0.13	38.5%	439	0.01	997
$380.00	Aug 7	0.35	0.50	$0.43	34.9%	295	0.04	57
$360.00	Aug 7	1.80	2.10	$1.95	15.4%	211	0.17	24
$370.00	Aug 7	0.85	1.05	$0.95	21.1%	204	0.09	42
$350.00	Aug 7	3.50	4.40	$3.95	22.8%	200	0.30	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.30	0.35	$0.32	15.6%	673	0.04	1.2K
$287.50	Aug 7	0.00	0.15	$0.08	187.5%	670	0.01	725
$330.00	Aug 7	5.10	5.70	$5.40	11.1%	581	0.35	526
$320.00	Aug 7	2.30	2.60	$2.45	12.2%	564	0.20	652
$360.00	Aug 7	23.70	26.80	$25.25	12.3%	397	0.83	959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 58.6%, max 96.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Aug 7	Sep 18	134.4%	69.5%	93.3%	--	39
$395.00	Aug 7	Sep 4	144.1%	75.4%	91.1%	6	42
$400.00	Aug 7	Sep 18	129.9%	69.6%	86.7%	569	1.4K
$390.00	Aug 7	Sep 18	127.6%	69.6%	83.5%	40	167
$397.50	Aug 7	Aug 21	129.0%	75.2%	71.5%	--	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Aug 7	Sep 11	127.7%	64.9%	96.6%	47	320
$280.00	Aug 7	Sep 18	134.4%	69.5%	93.3%	120	573
$395.00	Aug 7	Sep 4	144.1%	75.4%	91.1%	10	130
$400.00	Aug 7	Sep 18	129.9%	69.6%	86.7%	126	1.6K
$390.00	Aug 7	Sep 18	127.6%	69.6%	83.5%	62	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 24.00, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Aug 7	$0.10	$2.40	$0.10	24.00	$320.10
$370.00	$375.00	Aug 21	$0.20	$4.80	$0.20	24.00	$370.20
$382.50	$385.00	Aug 7	$0.12	$2.38	$0.12	19.83	$382.62
$395.00	$400.00	Aug 14	$0.28	$4.72	$0.28	16.86	$395.28
$392.50	$395.00	Aug 14	$0.17	$2.33	$0.17	13.71	$392.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 14	$0.40	$9.60	$0.40	24.00	$279.60
$302.50	$300.00	Aug 7	$0.11	$2.39	$0.11	21.73	$302.39
$282.50	$280.00	Aug 7	$0.12	$2.38	$0.12	19.83	$282.38
$300.00	$297.50	Aug 7	$0.12	$2.38	$0.12	19.83	$299.88
$285.00	$280.00	Aug 14	$0.27	$4.73	$0.27	17.52	$284.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Aug 7	$9.45	$9.45	$0.55	17.18	$319.45
$270.00	$290.00	Aug 21	$17.90	$17.90	$2.10	8.52	$287.90
$270.00	$290.00	Aug 28	$17.35	$17.35	$2.65	6.55	$287.35
$325.00	$330.00	Aug 21	$4.30	$4.30	$0.70	6.14	$329.30
$310.00	$320.00	Aug 14	$8.30	$8.30	$1.70	4.88	$318.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 28	$4.75	$4.75	$0.25	19.00	$380.25
$350.00	$347.50	Aug 7	$2.30	$2.30	$0.20	11.50	$347.70
$355.00	$352.50	Aug 7	$2.30	$2.30	$0.20	11.50	$352.70
$365.00	$360.00	Aug 21	$4.45	$4.45	$0.55	8.09	$360.55
$365.00	$362.50	Aug 7	$2.20	$2.20	$0.30	7.33	$362.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.98, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Aug 21	Aug 28	$1.40	74.8%	73.2%
$400.00	Aug 7	Aug 14	$1.42	129.9%	80.1%
$395.00	Aug 7	Aug 14	$1.45	144.1%	78.9%
$392.50	Aug 7	Aug 14	$1.80	125.8%	78.5%
$390.00	Aug 7	Aug 14	$1.95	127.6%	78.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Aug 7	Aug 14	$0.45	144.1%	78.9%
$280.00	Aug 7	Aug 14	$0.67	134.4%	75.5%
$392.50	Aug 7	Aug 14	$0.75	125.8%	78.5%
$285.00	Aug 7	Aug 14	$0.92	127.7%	74.5%
$390.00	Aug 7	Aug 14	$0.95	127.6%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 5.31% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Aug 7	$8.80	$9.10	$17.90	$319.60	$355.40	5.31%
$340.00	Aug 7	$7.70	$10.35	$18.05	$321.95	$358.05	5.36%
$330.00	Aug 7	$12.85	$5.40	$18.25	$311.75	$348.25	5.42%
$342.50	Aug 7	$6.45	$12.00	$18.45	$324.05	$360.95	5.48%
$345.00	Aug 7	$5.50	$13.25	$18.75	$326.25	$363.75	5.57%
$335.00	Aug 7	$11.30	$7.50	$18.80	$316.20	$353.80	5.58%
$325.00	Aug 7	$15.95	$3.70	$19.65	$305.35	$344.65	5.83%
$347.50	Aug 7	$5.00	$14.75	$19.75	$327.75	$367.25	5.86%
$350.00	Aug 7	$3.95	$17.05	$21.00	$329.00	$371.00	6.24%
$320.00	Aug 7	$19.25	$2.45	$21.70	$298.30	$341.70	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.51% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Aug 7	$3.95	$4.50	$8.45	$319.05	$358.45
$350.00	$330.00	Aug 7	$3.95	$5.40	$9.35	$320.65	$359.35
$347.50	$327.50	Aug 7	$5.00	$4.50	$9.50	$318.00	$357.00
$345.00	$327.50	Aug 7	$5.50	$4.50	$10.00	$317.50	$355.00
$350.00	$332.50	Aug 7	$3.95	$6.40	$10.35	$322.15	$360.35
$347.50	$330.00	Aug 7	$5.00	$5.40	$10.40	$319.60	$357.90
$345.00	$330.00	Aug 7	$5.50	$5.40	$10.90	$319.10	$355.90
$342.50	$327.50	Aug 7	$6.45	$4.50	$10.95	$316.55	$353.45
$347.50	$332.50	Aug 7	$5.00	$6.40	$11.40	$321.10	$358.90
$350.00	$335.00	Aug 7	$3.95	$7.50	$11.45	$323.55	$361.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 49.00, avg credit $4.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/292	310/320	Aug 14	$9.80	$0.20	49.00	$282.70	$319.80
300/305	340/345	Sep 4	$4.90	$0.10	49.00	$300.10	$344.90
280/290	320/330	Sep 18	$9.80	$0.20	49.00	$280.20	$329.80
340/345	355/360	Aug 21	$4.85	$0.15	32.33	$340.15	$359.85
300/305	340/345	Sep 11	$4.85	$0.15	32.33	$300.15	$344.85
310/315	320/330	Aug 28	$9.65	$0.35	27.57	$305.35	$329.65
305/308	310/320	Aug 7	$9.61	$0.39	24.64	$297.89	$319.61
305/310	340/345	Sep 4	$4.80	$0.20	24.00	$305.20	$344.80
302/305	310/320	Aug 7	$9.59	$0.41	23.39	$295.41	$319.59
285/288	300/310	Aug 14	$9.58	$0.42	22.81	$277.92	$309.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Sep 18	$0.20	$9.80	49.00
$350.00	$360.00	$370.00	Sep 18	$0.20	$9.80	49.00
$390.00	$392.50	$395.00	Aug 14	$0.06	$2.44	40.67
$385.00	$387.50	$390.00	Aug 7	$0.10	$2.40	24.00
$335.00	$340.00	$345.00	Aug 28	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 28	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 28	$0.10	$4.90	49.00
$280.00	$290.00	$300.00	Sep 18	$0.20	$9.80	49.00
$290.00	$292.50	$295.00	Aug 7	$0.06	$2.44	40.67
$305.00	$307.50	$310.00	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-10.10, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$335.00	1:2	Sep 11	-$10.10	$24.90
$300.00	$325.00	1:2	Aug 21	-$10.40	$14.60
$385.00	$400.00	1:2	Sep 11	-$6.80	$8.20
$370.00	$385.00	1:2	Sep 4	-$8.40	$6.60
$350.00	$370.00	1:2	Sep 11	-$14.25	$5.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 21	-$0.61	$9.39
$290.00	$280.00	1:2	Aug 21	-$1.10	$8.90
$280.00	$270.00	1:2	Aug 28	-$1.40	$8.60
$280.00	$270.00	1:2	Sep 4	-$1.60	$8.40
$300.00	$290.00	1:2	Aug 21	-$1.65	$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.97%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 18	$30.20	0.54	0.9%	8.97%	9.92%	26	52
$340.00	Sep 11	$27.40	0.54	0.9%	8.14%	9.09%	6	--
$350.00	Sep 18	$26.10	0.49	3.9%	7.75%	11.67%	28	40
$345.00	Sep 11	$25.50	0.51	2.4%	7.57%	10.01%	1	--
$340.00	Sep 4	$25.10	0.54	0.9%	7.45%	8.40%	9	--
$350.00	Sep 11	$23.60	0.48	3.9%	7.01%	10.93%	1	--
$345.00	Sep 4	$22.90	0.51	2.4%	6.80%	9.23%	14	--
$360.00	Sep 18	$22.50	0.44	6.9%	6.68%	13.57%	12	25
$340.00	Aug 28	$21.80	0.55	0.9%	6.47%	7.42%	16	5
$350.00	Sep 4	$20.80	0.48	3.9%	6.18%	10.10%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,246

Total Puts 12,584

Put/Call Ratio 0.77

Net Difference 3,662

Prior's Put/Call Breakdown

Total Calls 2,673

Total Puts 1,778

Put/Call Ratio 0.67

Net Difference 895

Prior 7-Day Put/Call Summary

Total Calls 100,769

Total Puts 68,493

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card