APP - Options Database

APP

APPLOVIN CORP Class A

$260.25 -1.52%

$260.74 (+0.19%)🌙

as of 10/23 06:08 PM

(10/22 18:12) ◀

Friday, October 23, 2026 (6:08pm)

▶ (10/26 18:12)

◀ 10/23 18:08 ▶

Option Volume

Detail

ℹ

Current (10/23) 21,221

Calls: 8,447 (40%)

Puts: 12,774 (60%)

Prior (10/22) 22,498

Calls: 11,938 (53%)

Puts: 10,560 (47%)

Current vs Prior -5.68%

Calls: -29.24% (Calls)

Puts: +20.97% (Puts)

Prior 7-Day Total 181,067

Calls: 91,112 (50%)

Puts: 89,955 (50%)

Prior 7-Day Average 25,866

Calls: 13,016 (50%)

Puts: 12,850 (50%)

Current vs Prior 7-Day Avg -17.96%

Calls: -35.10%

Puts: -0.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $52.52M

Calls: $6.38M (12%)

Puts: $46.14M (88%)

Prior (10/22) $128.57M

Calls: $16.21M (13%)

Puts: $112.36M (87%)

Current vs Prior -59.15%

Calls: -60.66%

Puts: -58.94%

Prior 7-Day Total $335.34M

Calls: $102.00M (30%)

Puts: $233.34M (70%)

Prior 7-Day Average $47.91M

Calls: $14.57M (30%)

Puts: $33.33M (70%)

Current vs Prior 7-Day Avg +9.62%

Calls: -56.24%

Puts: +38.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.51

Prior (10/22) 0.88

Current vs Prior +70.96%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +48.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 413,059

Calls: 209,359 (51%)

Puts: 203,700 (49%)

Prior (10/22) 212,141

Calls: 89,608 (42%)

Puts: 122,533 (58%)

Current vs Prior +94.71%

Prior 7-Day Total 2,208,217

Calls: 1,115,605 (51%)

Puts: 1,092,612 (49%)

Prior 7-Day Average 315,459

Calls: 159,372 (51%)

Puts: 156,087 (49%)

Current vs Prior 7-Day Avg +30.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.18% | 6.47%19.00% | 23.29%

Prior 3.25% | 7.76%19.05% | 24.39%

Current vs Prior +99.43% | +123.16%-0.27% | -4.52%

Prior 7-Day Avg 4.75% | 7.97%12.37% | 22.53%

Current vs 7-Day Avg +36.20% | +117.19%+53.57% | +3.37%

Prior 7-Day Eod 3.25% | 7.76%19.05% | 24.39%

Current vs 7-Day Eod +99.43% | +123.16%-0.27% | -4.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Prior 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.57% | 15.16%

Calls: 17.03% | 13.76%

Puts: 36.12% | 16.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($46.14M) vs calls ($6.38M). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	8.00	8.70	$8.35	8.4%	73	0.28	558
$250.00	Nov 27	29.30	32.00	$30.65	8.8%	70	0.62	18

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	55.70	58.60	$57.15	5.1%	6	0.72	589
$290.00	Oct 30	29.00	31.60	$30.30	8.6%	17	0.93	389
$260.00	Oct 30	7.30	8.00	$7.65	9.2%	165	0.47	708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	36.50	46.50	$41.50	24.1%	5	1.00	5
$230.00	Oct 23	25.50	35.50	$30.50	32.8%	--	1.00	52
$242.50	Oct 23	13.70	22.10	$17.90	46.9%	--	1.00	22
$245.00	Oct 23	11.20	19.60	$15.40	54.5%	--	1.00	107
$250.00	Oct 23	6.10	14.10	$10.10	79.2%	17	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	34.60	44.30	$39.45	24.6%	2	0.99	45
$282.50	Oct 23	17.80	26.40	$22.10	38.9%	4	0.99	10
$285.00	Oct 23	23.00	29.00	$26.00	23.1%	11	0.99	50
$280.00	Oct 23	18.30	22.60	$20.45	21.0%	82	0.99	306
$275.00	Oct 23	14.20	18.60	$16.40	26.8%	133	0.99	295

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 15.3K, top 809)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	0.00	0.05	$0.03	166.7%	809	0.03	175
$270.00	Oct 23	0.00	0.05	$0.03	166.7%	511	0.02	378
$280.00	Oct 30	1.55	1.90	$1.73	20.2%	351	0.17	486
$267.50	Oct 23	0.00	0.05	$0.03	166.7%	342	0.02	293
$290.00	Oct 30	0.50	0.70	$0.60	33.3%	304	0.07	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.15	0.65	$0.40	125.0%	781	0.41	706
$255.00	Oct 23	0.00	0.05	$0.03	166.7%	775	0.02	736
$262.50	Oct 23	1.85	2.80	$2.33	40.8%	615	0.93	179
$250.00	Oct 23	0.00	0.20	$0.10	200.0%	610	0.04	1.1K
$230.00	Oct 30	0.50	0.70	$0.60	33.3%	537	0.06	417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 823.2%, max 1033.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 23	Oct 30	544.2%	54.7%	895.6%	40	21

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 23	Nov 6	1269.0%	112.0%	1033.1%	2	128
$252.50	Oct 23	Nov 20	544.2%	84.9%	540.8%	376	359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.90, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Nov 20	$3.45	$6.55	$3.45	75%	1.90	$233.45
$260.00	$270.00	Dec 4	$3.35	$6.65	$3.35	55%	1.99	$263.35
$290.00	$300.00	Dec 4	$2.10	$7.90	$2.10	37%	3.76	$292.10
$250.00	$252.50	Oct 23	$1.05	$1.45	$1.05	100%	1.38	$251.05
$260.00	$265.00	Nov 27	$1.60	$3.40	$1.60	56%	2.13	$261.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$1.90	$3.10	$1.90	64%	1.63	$288.10
$275.00	$270.00	Nov 27	$1.55	$3.45	$1.55	54%	2.23	$273.45
$275.00	$272.50	Nov 6	$0.35	$2.15	$0.35	57%	6.14	$274.65
$267.50	$265.00	Oct 23	$1.45	$1.05	$1.45	98%	0.72	$266.05
$230.00	$225.00	Nov 6	$0.15	$4.85	$0.15	24%	32.33	$229.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 23	$2.12	$2.12	$0.38	87%	5.58	$309.62
$292.50	$295.00	Nov 20	$2.30	$2.30	$0.20	64%	11.50	$294.80
$277.50	$280.00	Nov 6	$2.25	$2.25	$0.25	57%	9.00	$279.75
$302.50	$305.00	Nov 6	$1.80	$1.80	$0.70	72%	2.57	$304.30
$295.00	$297.50	Oct 23	$1.22	$1.22	$1.28	89%	0.95	$296.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$3.80	$3.80	$1.20	66%	3.17	$241.20
$232.50	$230.00	Oct 23	$2.12	$2.12	$0.38	86%	5.58	$230.38
$230.00	$220.00	Dec 4	$4.20	$4.20	$5.80	72%	0.72	$225.80
$227.50	$225.00	Oct 23	$2.05	$2.05	$0.45	87%	4.56	$225.45
$245.00	$235.00	Dec 4	$4.95	$4.95	$5.05	64%	0.98	$240.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.25, cheapest $7.25)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 23	Oct 30	$7.25	69.8%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.43% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 23	$0.73	$0.40	$1.13	$258.87	$261.13	0.43%
$262.50	Oct 23	$0.05	$2.33	$2.38	$260.12	$264.88	0.91%
$257.50	Oct 23	$3.80	$0.08	$3.88	$253.62	$261.38	1.49%
$265.00	Oct 23	$0.03	$4.90	$4.93	$260.07	$269.93	1.89%
$255.00	Oct 23	$5.35	$0.03	$5.38	$249.62	$260.38	2.07%
$267.50	Oct 23	$0.03	$6.35	$6.38	$261.12	$273.88	2.45%
$270.00	Oct 23	$0.03	$9.70	$9.73	$260.27	$279.73	3.74%
$250.00	Oct 23	$10.10	$0.10	$10.20	$239.80	$260.20	3.92%
$252.50	Oct 23	$9.05	$1.40	$10.45	$242.05	$262.95	4.02%
$247.50	Oct 23	$12.85	$0.98	$13.83	$233.67	$261.33	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Oct 23	$0.05	$0.40	$0.45	$259.55	$262.95
$277.50	$260.00	Oct 23	$0.33	$0.40	$0.73	$259.27	$278.23
$262.50	$247.50	Oct 23	$0.05	$0.98	$1.03	$246.47	$263.53
$277.50	$247.50	Oct 23	$0.33	$0.98	$1.31	$246.19	$278.81
$272.50	$260.00	Oct 23	$0.75	$0.40	$1.15	$258.85	$273.65
$262.50	$252.50	Oct 23	$0.05	$1.40	$1.45	$251.05	$263.95
$272.50	$247.50	Oct 23	$0.75	$0.98	$1.73	$245.77	$274.23
$277.50	$252.50	Oct 23	$0.33	$1.40	$1.73	$250.77	$279.23
$295.00	$247.50	Oct 23	$1.27	$0.98	$2.25	$245.25	$297.25
$272.50	$252.50	Oct 23	$0.75	$1.40	$2.15	$250.35	$274.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 15.67, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	278/280	Oct 23	$2.35	$0.15	81%	15.67	$225.15	$279.85
245/248	295/298	Oct 23	$2.15	$0.35	75%	6.14	$245.35	$297.15
240/245	295/300	Nov 13	$4.75	$0.25	33%	19.00	$240.25	$299.75
220/225	305/310	Nov 27	$3.90	$1.10	47%	3.55	$221.10	$308.90
250/252	272/275	Oct 23	$2.02	$0.48	64%	4.21	$250.48	$274.52
220/225	292/295	Nov 6	$3.80	$1.20	45%	3.17	$221.20	$296.30
245/248	272/275	Oct 23	$1.65	$0.85	72%	1.94	$245.85	$274.15
230/232	272/275	Oct 30	$1.90	$0.60	60%	3.17	$230.60	$274.40
230/235	305/310	Nov 27	$3.80	$1.20	42%	3.17	$231.20	$308.80
250/252	278/280	Oct 23	$1.60	$0.90	71%	1.78	$250.90	$279.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 23	$0.66	$1.84	70%	2.79
$240.00	$245.00	$250.00	Oct 30	$0.10	$4.90	14%	49.00
$265.00	$270.00	$275.00	Nov 13	$0.10	$4.90	7%	49.00
$237.50	$240.00	$242.50	Oct 23	$0.15	$2.35	16%	15.67
$285.00	$290.00	$295.00	Nov 27	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 23	$0.27	$2.23	38%	8.26
$260.00	$262.50	$265.00	Oct 23	$0.64	$1.86	57%	2.91
$257.50	$260.00	$262.50	Oct 23	$1.61	$0.89	84%	0.55
$230.00	$235.00	$240.00	Nov 27	$0.05	$4.95	6%	99.00
$210.00	$215.00	$220.00	Nov 27	$0.15	$4.85	4%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.90, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$240.00	1:2	Oct 30	-$2.90	$17.10
$270.00	$290.00	1:2	Dec 4	-$4.65	$15.35
$252.50	$255.00	1:2	Oct 23	-$1.65	$0.85
$255.00	$257.50	1:2	Oct 23	-$2.25	$0.25
$302.50	$305.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Oct 30	-$0.05	$4.95
$245.00	$242.50	1:2	Oct 23	-$0.01	$2.49
$220.00	$215.00	1:2	Oct 23	-$0.03	$4.97
$237.50	$235.00	1:2	Oct 30	-$0.26	$2.24
$222.50	$220.00	1:2	Oct 30	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.95%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 4	$20.70	0.50	3.8%	7.95%	11.70%	1	1
$272.50	Nov 20	$18.60	0.48	4.7%	7.15%	11.85%	5	18
$280.00	Nov 20	$15.70	0.43	7.6%	6.03%	13.62%	23	1.6K
$270.00	Nov 20	$19.10	0.49	3.8%	7.34%	11.09%	3	876
$265.00	Nov 27	$20.60	0.53	1.8%	7.92%	9.74%	1	18
$290.00	Dec 4	$11.40	0.37	11.4%	4.38%	15.81%	1	--
$300.00	Nov 20	$9.80	0.31	15.3%	3.77%	19.04%	60	1.3K
$275.00	Nov 20	$15.30	0.46	5.7%	5.88%	11.55%	1	65
$292.50	Nov 20	$10.40	0.36	12.4%	4.00%	16.39%	2	19
$275.00	Nov 27	$15.10	0.46	5.7%	5.80%	11.47%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,447

Total Puts 12,774

Put/Call Ratio 1.51

Net Difference -4,327

Prior's Put/Call Breakdown

Total Calls 11,938

Total Puts 10,560

Put/Call Ratio 0.88

Net Difference 1,378

Prior 7-Day Put/Call Summary

Total Calls 91,112

Total Puts 89,955

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card