APP - Options Database

APP

APPLOVIN CORP A

$391.98 -1.72%

$389.46 (-0.64%)🌙

as of 07/25 01:51 AM

(7/23 18:12) ◀

Friday, July 24, 2026 (1:51am)

▶ (7/27 18:11)

◀ 7/24 01:51 ▶

Option Volume

Detail

ℹ

Current (07/25) 22,247

Calls: 12,643 (57%)

Puts: 9,604 (43%)

Prior (07/23) 25,194

Calls: 14,398 (57%)

Puts: 10,796 (43%)

Current vs Prior -11.70%

Calls: -12.19% (Calls)

Puts: -11.04% (Puts)

Prior 7-Day Total 138,579

Calls: 77,060 (56%)

Puts: 61,519 (44%)

Prior 7-Day Average 19,797

Calls: 11,008 (56%)

Puts: 8,788 (44%)

Current vs Prior 7-Day Avg +12.38%

Calls: +14.85%

Puts: +9.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $50.69M

Calls: $20.53M (40%)

Puts: $30.16M (60%)

Prior (07/23) $94.14M

Calls: $29.39M (31%)

Puts: $64.74M (69%)

Current vs Prior -46.15%

Calls: -30.15%

Puts: -53.41%

Prior 7-Day Total $371.13M

Calls: $141.72M (38%)

Puts: $229.41M (62%)

Prior 7-Day Average $53.02M

Calls: $20.25M (38%)

Puts: $32.77M (62%)

Current vs Prior 7-Day Avg -4.39%

Calls: +1.41%

Puts: -7.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.76

Prior (07/23) 0.75

Current vs Prior +1.31%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -8.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 113,626

Calls: 68,782 (61%)

Puts: 44,844 (39%)

Prior (07/23) 116,806

Calls: 68,362 (59%)

Puts: 48,444 (41%)

Current vs Prior -2.72%

Prior 7-Day Total 886,265

Calls: 504,358 (57%)

Puts: 381,907 (43%)

Prior 7-Day Average 126,609

Calls: 72,051 (57%)

Puts: 54,558 (43%)

Current vs Prior 7-Day Avg -10.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.74% | 16.42%19.87% | 26.71%

Prior 3.38% | 8.79%20.18% | 26.30%

Current vs Prior +128.76% | +86.82%-1.53% | +1.56%

Prior 7-Day Avg 5.75% | 10.23%13.19% | 25.24%

Current vs 7-Day Avg +34.54% | +60.40%+50.66% | +5.84%

Prior 7-Day Eod 3.38% | 8.79%20.18% | 26.30%

Current vs 7-Day Eod +128.76% | +86.82%-1.53% | +1.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.54% | 11.24%

Calls: 14.84% | 10.33%

Puts: 16.25% | 12.15%

Prior 15.54% | 11.24%

Calls: 14.84% | 10.33%

Puts: 16.25% | 12.15%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.54% | 11.24%

Calls: 14.84% | 10.33%

Puts: 16.25% | 12.15%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (68,782 calls vs 44,844 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	79.20	87.00	$83.10	9.4%	1	0.83	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 21	86.00	91.40	$88.70	6.1%	5	0.74	--
$400.00	Aug 21	40.80	43.70	$42.25	6.9%	40	0.48	1.3K
$470.00	Sep 4	90.00	97.10	$93.55	7.6%	2	0.71	--
$450.00	Aug 14	69.50	75.00	$72.25	7.6%	22	0.70	27
$465.00	Aug 21	82.00	88.60	$85.30	7.7%	2	0.72	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	17.90	24.70	$21.30	31.9%	22	1.00	17
$380.00	Jul 24	7.90	14.70	$11.30	60.2%	75	1.00	15
$382.50	Jul 24	5.20	12.50	$8.85	82.5%	1	1.00	--
$385.00	Jul 24	2.90	9.70	$6.30	107.9%	1	1.00	--
$387.50	Jul 24	0.30	7.60	$3.95	184.8%	42	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 31	75.00	82.90	$78.95	10.0%	1	1.00	--
$450.00	Jul 24	55.00	62.30	$58.65	12.4%	7	0.99	7
$435.00	Jul 24	40.00	47.60	$43.80	17.4%	3	0.99	--
$440.00	Jul 24	45.00	53.00	$49.00	16.3%	2	0.99	--
$445.00	Jul 24	50.00	57.00	$53.50	13.1%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 12.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	0.00	1.80	$0.90	200.0%	1.3K	0.18	125
$405.00	Jul 24	0.00	0.05	$0.03	166.7%	454	0.01	39
$440.00	Jul 31	0.85	3.70	$2.28	125.0%	378	0.13	97
$395.00	Jul 24	0.00	0.15	$0.08	187.5%	372	0.07	15
$400.00	Jul 31	11.30	14.00	$12.65	21.3%	248	0.45	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 24	0.00	0.05	$0.03	166.7%	705	0.01	893
$390.00	Jul 24	0.00	0.80	$0.40	200.0%	524	0.31	514
$395.00	Jul 24	1.90	6.40	$4.15	108.4%	300	0.93	149
$390.00	Jul 31	10.90	17.80	$14.35	48.1%	220	0.45	155
$360.00	Aug 21	21.90	24.00	$22.95	9.2%	212	0.32	794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 553.8%, max 2400.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$462.50	Jul 24	Jul 31	1625.3%	78.3%	1975.4%	3	100
$457.50	Jul 24	Jul 31	1567.4%	76.9%	1939.5%	21	221
$340.00	Jul 24	Jul 31	1498.2%	74.9%	1901.3%	2	--
$437.50	Jul 24	Aug 21	1236.3%	86.1%	1336.2%	68	--
$470.00	Jul 24	Sep 4	884.0%	78.6%	1024.3%	88	315

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 24	Sep 4	2085.7%	83.4%	2400.6%	123	2
$345.00	Jul 24	Sep 4	1381.6%	83.8%	1549.5%	2	47
$350.00	Jul 24	Sep 4	1264.7%	81.6%	1450.5%	8	1
$367.50	Jul 24	Jul 31	848.1%	68.6%	1136.4%	24	--
$365.00	Jul 24	Sep 4	908.9%	82.9%	996.8%	3	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 19.83, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$447.50	Jul 31	$0.12	$2.38	$0.12	19.83	$445.12
$427.50	$430.00	Jul 24	$0.15	$2.35	$0.15	15.67	$427.65
$455.00	$457.50	Jul 31	$0.15	$2.35	$0.15	15.67	$455.15
$402.50	$405.00	Jul 24	$0.17	$2.33	$0.17	13.71	$402.67
$447.50	$450.00	Jul 31	$0.20	$2.30	$0.20	11.50	$447.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$390.00	Jul 31	$0.15	$2.35	$0.15	15.67	$392.35
$392.50	$390.00	Aug 7	$0.15	$2.35	$0.15	15.67	$392.35
$447.50	$445.00	Jul 31	$0.20	$2.30	$0.20	11.50	$447.30
$375.00	$370.00	Aug 14	$0.40	$4.60	$0.40	11.50	$374.60
$330.00	$327.50	Jul 31	$0.23	$2.27	$0.23	9.87	$329.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 74.00, avg 2.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$380.00	Jul 24	$7.40	$7.40	$0.10	74.00	$379.90
$365.00	$370.00	Jul 24	$4.90	$4.90	$0.10	49.00	$369.90
$385.00	$387.50	Jul 24	$2.35	$2.35	$0.15	15.67	$387.35
$330.00	$340.00	Jul 31	$9.35	$9.35	$0.65	14.38	$339.35
$325.00	$330.00	Jul 31	$4.65	$4.65	$0.35	13.29	$329.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$460.00	$455.00	Jul 31	$4.75	$4.75	$0.25	19.00	$455.25
$417.50	$415.00	Jul 31	$2.35	$2.35	$0.15	15.67	$415.15
$397.50	$395.00	Jul 24	$2.30	$2.30	$0.20	11.50	$395.20
$415.00	$412.50	Jul 24	$2.30	$2.30	$0.20	11.50	$412.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $7.92, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 24	Jul 31	$0.37	884.0%	67.3%
$460.00	Jul 24	Jul 31	$0.85	790.9%	70.1%
$437.50	Jul 24	Jul 31	$0.93	1236.3%	73.5%
$465.00	Jul 24	Jul 31	$0.97	838.4%	75.9%
$450.00	Jul 24	Jul 31	$1.30	694.7%	68.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 24	Jul 31	$0.23	1264.7%	73.5%
$440.00	Jul 24	Jul 31	$1.20	595.0%	69.3%
$450.00	Jul 24	Jul 31	$1.35	694.7%	68.5%
$435.00	Jul 24	Jul 31	$2.10	543.8%	67.1%
$445.00	Jul 24	Jul 31	$2.90	646.3%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.60% of stock, avg 14.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 24	$0.43	$1.92	$2.35	$390.15	$394.85	0.60%
$390.00	Jul 24	$1.98	$0.40	$2.38	$387.62	$392.38	0.61%
$387.50	Jul 24	$3.95	$0.13	$4.08	$383.42	$391.58	1.04%
$395.00	Jul 24	$0.08	$4.15	$4.23	$390.77	$399.23	1.08%
$385.00	Jul 24	$6.30	$0.15	$6.45	$378.55	$391.45	1.65%
$397.50	Jul 24	$0.03	$6.45	$6.48	$391.02	$403.98	1.65%
$382.50	Jul 24	$8.85	$0.30	$9.15	$373.35	$391.65	2.33%
$400.00	Jul 24	$0.90	$8.65	$9.55	$390.45	$409.55	2.44%
$402.50	Jul 24	$0.20	$10.55	$10.75	$391.75	$413.25	2.74%
$380.00	Jul 24	$11.30	$0.03	$11.33	$368.67	$391.33	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 12.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$390.00	Jul 24	$0.43	$0.40	$0.83	$389.17	$393.33
$400.00	$390.00	Jul 24	$0.90	$0.40	$1.30	$388.70	$401.30
$392.50	$375.00	Jul 24	$0.43	$1.00	$1.43	$373.57	$393.93
$417.50	$390.00	Jul 24	$1.27	$0.40	$1.67	$388.33	$419.17
$400.00	$375.00	Jul 24	$0.90	$1.00	$1.90	$373.10	$401.90
$417.50	$375.00	Jul 24	$1.27	$1.00	$2.27	$372.73	$419.77
$407.50	$390.00	Jul 24	$2.15	$0.40	$2.55	$387.45	$410.05
$437.50	$390.00	Jul 24	$2.15	$0.40	$2.55	$387.45	$440.05
$392.50	$367.50	Jul 24	$0.43	$2.15	$2.58	$364.92	$395.08
$392.50	$365.00	Jul 24	$0.43	$2.15	$2.58	$362.42	$395.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 99.00, avg credit $5.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/332	350/360	Jul 31	$9.90	$0.10	99.00	$322.60	$359.90
365/370	410/415	Aug 28	$4.90	$0.10	49.00	$365.10	$414.90
338/340	350/360	Jul 31	$9.75	$0.25	39.00	$330.25	$359.75
350/355	365/370	Aug 7	$4.85	$0.15	32.33	$350.15	$369.85
362/365	392/395	Jul 24	$2.40	$0.10	24.00	$362.60	$394.90
330/332	340/350	Jul 31	$9.60	$0.40	24.00	$322.90	$349.60
325/330	410/415	Aug 28	$4.80	$0.20	24.00	$325.20	$414.80
370/375	400/405	Sep 4	$4.80	$0.20	24.00	$370.20	$404.80
328/330	350/360	Jul 31	$9.53	$0.47	20.28	$320.47	$359.53
330/332	375/380	Jul 31	$4.75	$0.25	19.00	$327.75	$379.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Aug 21	$0.10	$4.90	49.00
$415.00	$420.00	$425.00	Aug 14	$0.15	$4.85	32.33
$330.00	$340.00	$350.00	Jul 31	$0.35	$9.65	27.57
$462.50	$465.00	$467.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.10	$4.90	49.00
$365.00	$370.00	$375.00	Aug 28	$0.10	$4.90	49.00
$392.50	$395.00	$397.50	Jul 24	$0.07	$2.43	34.71
$417.50	$420.00	$422.50	Aug 7	$0.10	$2.40	24.00
$430.00	$435.00	$440.00	Jul 24	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.15, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$365.00	1:2	Jul 24	-$1.10	$23.90
$350.00	$390.00	1:2	Aug 28	-$17.50	$22.50
$440.00	$450.00	1:2	Jul 24	-$0.03	$9.97
$430.00	$450.00	1:2	Sep 4	-$14.45	$5.55
$450.00	$455.00	1:2	Jul 24	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$315.00	1:2	Jul 24	-$2.15	$27.85
$340.00	$325.00	1:2	Aug 14	-$5.30	$9.70
$360.00	$350.00	1:2	Jul 24	-$4.27	$5.73
$430.00	$400.00	1:2	Aug 28	-$25.25	$4.75
$470.00	$430.00	1:2	Sep 4	-$35.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 9.44%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Sep 4	$37.00	0.52	2.0%	9.44%	11.49%	4	4
$395.00	Aug 28	$36.20	0.54	0.8%	9.24%	10.01%	2	--
$400.00	Aug 28	$34.00	0.52	2.0%	8.67%	10.72%	6	11
$405.00	Sep 4	$34.00	0.51	3.3%	8.67%	12.00%	7	4
$400.00	Aug 21	$32.50	0.52	2.0%	8.29%	10.34%	8	380
$405.00	Aug 28	$31.00	0.50	3.3%	7.91%	11.23%	1	--
$395.00	Aug 14	$30.00	0.53	0.8%	7.65%	8.42%	4	--
$395.00	Aug 7	$29.10	0.52	0.8%	7.42%	8.19%	2	--
$405.00	Aug 21	$29.10	0.50	3.3%	7.42%	10.75%	7	3
$410.00	Aug 28	$29.00	0.48	4.6%	7.40%	12.00%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,643

Total Puts 9,604

Put/Call Ratio 0.76

Net Difference 3,039

Prior's Put/Call Breakdown

Total Calls 14,398

Total Puts 10,796

Put/Call Ratio 0.75

Net Difference 3,602

Prior 7-Day Put/Call Summary

Total Calls 77,060

Total Puts 61,519

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card