Tour v490
APLE
APPLE HOSPITALITY RE REIT
$16.57 +0.03%
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 36
Calls: 32 (89%)
Puts: 4 (11%)
Prior (05/01) 284
Calls: 267 (94%)
Puts: 17 (6%)
Current vs Prior -87.32%
Calls: -88.01% (Calls)
Puts: -76.47% (Puts)
Prior 7-Day Total 1,017
Calls: 899 (88%)
Puts: 118 (12%)
Prior 7-Day Average 339
Calls: 128 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg -89.38%
Calls: -75.08%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.2K
Calls: $2.9K (91%)
Puts: $300 (9%)
Prior (05/01) $30.2K
Calls: $30.1K (99%)
Puts: $185 (1%)
Current vs Prior -89.51%
Calls: -90.44%
Puts: +62.16%
Prior 7-Day Total $81.3K
Calls: $74.3K (91%)
Puts: $7.0K (9%)
Prior 7-Day Average $27.1K
Calls: $10.6K (91%)
Puts: $997 (9%)
Current vs Prior 7-Day Avg -88.29%
Calls: -72.94%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.12
Prior (05/01) 0.06
Current vs Prior +96.32%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -1.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 9,604
Calls: 6,847 (71%)
Puts: 2,757 (29%)
Prior (05/01) 10,939
Calls: 7,155 (65%)
Puts: 3,784 (35%)
Current vs Prior -12.20%
Prior 7-Day Total 36,076
Calls: 24,209 (67%)
Puts: 11,867 (33%)
Prior 7-Day Average 12,025
Calls: 8,069 (67%)
Puts: 3,955 (33%)
Current vs Prior 7-Day Avg -20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.12% | 8.33%
Prior 23.30% | 24.78%
Current vs Prior -69.44% | -66.38%
Prior 7-Day Avg 17.62% | 19.15%
Current vs 7-Day Avg -59.58% | -56.52%
Prior 7-Day Eod 23.30% | 24.78%
Current vs 7-Day Eod -69.44% | -66.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.81% | 77.54%
Calls: 150.00% | 100.00%
Puts: 47.62% | 55.08%
Prior 31.23% | 37.02%
Calls: 26.09% | 26.09%
Puts: 36.36% | 47.95%
Current vs Prior +216.39% | +109.45%
Prior 7-Day Avg 35.09% | 34.55%
Calls: 26.99% | 29.49%
Puts: 43.18% | 39.60%
Current vs 7-Day Avg +181.59% | +124.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.9K) vs puts ($300). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (32 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.451.85$1.6524.2%40.9214
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.451.85$1.6524.2%40.9214
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 25.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1830.7%24.4%25.6%--1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1834.2%33.3%2.8%--87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.52$0.98$1.520.64$16.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.55, avg 1.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.52$1.52$0.981.55$16.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.0730.7%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1834.2%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.26% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.65$0.05$1.70$13.30$16.7010.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.13$0.05$0.18$14.82$17.68
$17.50$15.00Sep 18$0.20$0.23$0.43$14.57$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$1.39$1.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 189 vol/day, 42 traded recently)

APLE averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $1.65 on 07/30 (now $1.75/$2.00) — try a limit near $1.75. Also watch the $15.00 01-15 call last traded $2.35 on 07/27 (now $1.70/$2.35) — try a limit near $2.03; the $17.50 09-18 call last traded $0.37 on 07/27 (now $0.20/$0.30) — try a limit near $0.25. Most tradeable put: the $17.50 01-15 put last traded $1.70 on 07/23 (now $1.40/$1.90) — try a limit near $1.65.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$0.15$0.10$0.15 07/31$0.10–$0.30$0.10407
$17.50Sep 18$0.20$0.30$0.25$0.37 07/27$0.25–$1.30$0.25769
$17.50Oct 16$0.25$0.45$0.35$0.32 07/31$0.28–$0.65$0.32--
$17.50Jan 15$0.55$0.80$0.68$0.70 07/31$0.48–$0.93$0.68--
$15.00Aug 21$1.50$1.75$1.63$1.63 07/31$1.23–$2.08$1.63--
$15.00Sep 18$1.55$2.10$1.83$1.80 07/31$1.75–$2.23$1.80--
$15.00Oct 16$1.75$2.00$1.88$1.65 07/30$1.55–$2.25$1.752.0K
$15.00Jan 15$1.70$2.35$2.03$2.35 07/27$1.73–$2.48$2.03387
$20.00Aug 21$0.00$0.10$0.05$0.05 07/28$0.05–$0.15$0.05--
$20.00Oct 16$0.00$0.30$0.15$0.15 06/29$0.05–$0.15$0.15--
$20.00Jan 15$0.05$0.30$0.18$0.20 07/31$0.13–$0.28$0.18377
$12.50Oct 16$3.80$4.50$4.15$4.20 07/20$3.75–$4.55$4.15--
$12.50Jan 15$4.00$4.30$4.15$4.10 07/30$3.85–$4.60$4.10--
$22.50Aug 21$0.00$0.25$0.13$0.12 07/31$0.10–$0.13$0.12--
$10.00Aug 21$6.10$7.10$6.60$6.30 07/09$6.15–$7.05$6.30--
$10.00Oct 16$6.10$7.10$6.60$6.90 07/28$6.15–$7.05$6.60--
$10.00Jan 15$6.20$7.10$6.65$6.40 07/09$6.15–$7.00$6.40--
$7.50Aug 21$8.50$9.60$9.05$8.80 07/09$8.60–$9.60$8.80--
$7.50Jan 15$8.60$9.60$9.10$8.81 06/12$8.60–$9.55$8.81--
$5.00Aug 21$11.00$12.10$11.55$11.50 07/30$11.10–$12.10$11.50--
$5.00Sep 18$11.00$12.10$11.55$11.55 07/30$11.40–$12.15$11.55--
$5.00Oct 16$11.00$12.10$11.55$11.55 07/30$11.10–$12.05$11.55--
$5.00Jan 15$11.00$12.10$11.55$11.65 07/30$11.10–$12.10$11.55--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.15$0.03--
$2.50Aug 21$13.50$14.60$14.05$14.00 07/30$13.60–$14.55$14.00--
$2.50Sep 18$13.50$14.60$14.05$14.00 07/30$14.00–$14.65$14.00--
$2.50Oct 16$13.50$14.60$14.05$14.00 07/30$13.60–$14.60$14.00--
$2.50Jan 15$13.50$14.60$14.05$14.00 07/30$13.60–$14.60$14.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.20$1.00$1.10 07/30$0.80–$1.53$1.00--
$17.50Oct 16$1.00$1.45$1.23$1.15 07/22$1.10–$1.70$1.15--
$17.50Jan 15$1.40$1.90$1.65$1.70 07/23$1.48–$2.03$1.6527
$15.00Aug 21$0.00$0.15$0.08$0.20 07/31$0.08–$0.38$0.08--
$15.00Sep 18$0.05$0.40$0.23$0.26 07/31$0.15–$1.20$0.23--
$15.00Oct 16$0.10$0.40$0.25$0.15 07/30$0.25–$0.53$0.15--
$15.00Jan 15$0.25$0.90$0.57$0.75 06/23$0.53–$0.75$0.57--
$20.00Aug 21$3.00$3.80$3.40$3.40 07/30$3.05–$3.85$3.40--
$20.00Jan 15$3.20$3.90$3.55$3.40 06/26$3.28–$4.00$3.40--
$12.50Aug 21$0.00$0.10$0.05$0.11 07/10$0.03–$0.18$0.05--
$12.50Oct 16$0.00$0.20$0.10$0.10 07/30$0.10–$0.13$0.10--
$12.50Jan 15$0.05$0.45$0.25$0.23 07/29$0.18–$0.28$0.23--
$10.00Oct 16$0.00$0.10$0.05$0.04 07/28$0.05–$1.30$0.042.1K
$10.00Jan 15$0.05$0.25$0.15$0.05 07/22$0.08–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 4
Put/Call Ratio 0.12
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 17
Put/Call Ratio 0.06
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 899
Total Puts 118
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All