Tour v531
APLD
APPLIED DIGITAL CORP
$17.83 -2.30%
$18.06 (+1.29%)🌙
as of 10/26 06:12 PM
(10/23 18:08) ◀
|
Monday, October 26, 2026 (6:12pm)
January 2026
|
▶ (10/27 18:13)
◀ 10/26 18:12 ▶

Option Volume

Detail
ℹ
Current (10/26) 142,213
Calls: 121,060 (85%)
Puts: 21,153 (15%)
Prior (10/23) 93,499
Calls: 59,432 (64%)
Puts: 34,067 (36%)
Current vs Prior +52.10%
Calls: +103.69% (Calls)
Puts: -37.91% (Puts)
Prior 7-Day Total 752,452
Calls: 483,411 (64%)
Puts: 269,041 (36%)
Prior 7-Day Average 107,493
Calls: 69,058 (64%)
Puts: 38,434 (36%)
Current vs Prior 7-Day Avg +32.30%
Calls: +75.30%
Puts: -44.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $10.76M
Calls: $6.27M (58%)
Puts: $4.50M (42%)
Prior (10/23) $9.33M
Calls: $3.05M (33%)
Puts: $6.28M (67%)
Current vs Prior +15.41%
Calls: +105.55%
Puts: -28.35%
Prior 7-Day Total $107.81M
Calls: $50.18M (47%)
Puts: $57.63M (53%)
Prior 7-Day Average $15.40M
Calls: $7.17M (47%)
Puts: $8.23M (53%)
Current vs Prior 7-Day Avg -30.12%
Calls: -12.60%
Puts: -45.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.17
Prior (10/23) 0.57
Current vs Prior -69.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -67.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 758,722
Calls: 528,438 (70%)
Puts: 230,284 (30%)
Prior (10/23) 943,472
Calls: 620,842 (66%)
Puts: 322,630 (34%)
Current vs Prior -19.58%
Prior 7-Day Total 5,821,224
Calls: 3,932,072 (68%)
Puts: 1,889,152 (32%)
Prior 7-Day Average 831,603
Calls: 561,724 (68%)
Puts: 269,878 (32%)
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.60% | 14.97%21.03% | 26.36%
Prior 11.95% | 16.38%20.60% | 28.60%
Current vs Prior -11.26% | -8.60%+2.08% | -7.84%
Prior 7-Day Avg 9.14% | 13.95%16.99% | 26.94%
Current vs 7-Day Avg +15.96% | +7.34%+23.77% | -2.14%
Prior 7-Day Eod 11.95% | 16.38%20.60% | 28.60%
Current vs 7-Day Eod -11.26% | -8.60%+2.08% | -7.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Prior 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (121,060 calls vs 21,153 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (528,438 calls vs 230,284 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.530.56$0.555.5%5.7K0.40343
$20.50Oct 300.140.15$0.156.7%2.4K0.141.4K
$19.50Oct 300.260.28$0.277.4%2.4K0.231.6K
$19.00Oct 300.380.41$0.407.5%4.4K0.311.8K
$17.50Oct 300.951.03$0.998.1%5680.60145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.053.20$3.134.8%310.623.0K
$16.50Oct 300.300.32$0.316.5%6090.23268
$18.00Oct 300.870.93$0.906.7%1.4K0.512.7K
$19.50Oct 301.851.99$1.927.3%530.753.4K
$20.00Oct 302.252.43$2.347.7%1370.816.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.100.12$0.1118.2%3.6K0.111.2K
$20.50Oct 300.140.15$0.156.7%2.4K0.141.4K
$20.00Oct 300.190.21$0.2010.0%4.4K0.181.7K
$19.50Oct 300.260.28$0.277.4%2.4K0.231.6K
$19.00Oct 300.380.41$0.407.5%4.4K0.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.300.32$0.316.5%6090.23268
$17.00Oct 300.430.47$0.458.9%1.2K0.318.1K
$17.50Oct 300.620.69$0.6610.6%2.1K0.41498
$18.00Oct 300.870.93$0.906.7%1.4K0.512.7K
$16.50Nov 60.610.68$0.6510.8%1320.291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.703.70$2.7074.1%2171.00216
$15.50Oct 302.043.30$2.6747.2%90.9611
$16.00Oct 301.413.15$2.2876.3%310.8918
$15.00Nov 62.623.95$3.2940.4%10.85--
$15.50Nov 62.143.90$3.0258.3%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 302.983.70$3.3421.6%560.882.2K
$20.50Oct 301.853.65$2.7565.5%250.85367
$20.00Oct 302.252.43$2.347.7%1370.816.8K
$21.00Nov 63.054.00$3.5326.9%450.791.2K
$20.50Nov 62.553.45$3.0030.0%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 44.9K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.530.56$0.555.5%5.7K0.40343
$20.00Oct 300.190.21$0.2010.0%4.4K0.181.7K
$19.00Oct 300.380.41$0.407.5%4.4K0.311.8K
$21.00Oct 300.100.12$0.1118.2%3.6K0.111.2K
$18.00Oct 300.700.77$0.749.5%3.0K0.50252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.620.69$0.6610.6%2.1K0.41498
$16.00Oct 300.140.24$0.1952.6%1.4K0.16583
$18.00Oct 300.870.93$0.906.7%1.4K0.512.7K
$17.00Oct 300.430.47$0.458.9%1.2K0.318.1K
$16.50Oct 300.300.32$0.316.5%6090.23268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.2%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Dec 4110.9%82.2%34.9%5.8K345
$17.00Oct 30Dec 4110.7%86.5%28.1%371359
$20.00Oct 30Dec 4114.9%93.5%22.9%4.4K1.7K
$18.00Oct 30Dec 4109.1%89.6%21.7%3.0K252
$19.50Oct 30Dec 4111.3%94.9%17.3%2.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 30Dec 4110.9%82.2%34.9%963.2K
$17.00Oct 30Dec 4110.7%86.5%28.1%1.2K8.1K
$20.00Oct 30Dec 4114.9%93.5%22.9%1566.8K
$18.00Oct 30Dec 4109.1%89.6%21.7%1.4K2.7K
$19.50Oct 30Nov 27111.3%92.2%20.7%553.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 5.67, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Nov 13$0.15$0.85$0.1553%5.67$18.15
$15.00$16.00Nov 13$0.52$0.48$0.5281%0.92$15.52
$17.00$18.00Nov 20$0.35$0.65$0.3563%1.86$17.35
$16.00$17.00Nov 27$0.46$0.54$0.4671%1.17$16.46
$15.00$16.00Nov 20$0.61$0.39$0.6180%0.64$15.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 20$0.12$0.38$0.1262%3.17$19.88
$19.50$19.00Nov 6$0.19$0.31$0.1963%1.63$19.31
$19.00$18.00Nov 27$0.42$0.58$0.4253%1.38$18.58
$17.00$16.00Nov 13$0.26$0.74$0.2636%2.85$16.74
$18.00$17.50Nov 6$0.19$0.31$0.1947%1.63$17.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 27$0.32$0.32$0.1864%1.78$20.82
$19.50$20.00Nov 6$0.27$0.27$0.2364%1.17$19.77
$19.00$20.00Nov 13$0.50$0.50$0.5055%1.00$19.50
$19.00$19.50Nov 27$0.28$0.28$0.2254%1.27$19.28
$20.00$20.50Nov 6$0.15$0.15$0.3571%0.43$20.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$17.00Dec 4$0.39$0.39$0.1160%3.55$17.11
$17.00$16.00Nov 27$0.48$0.48$0.5262%0.92$16.52
$16.50$16.00Nov 6$0.22$0.22$0.2871%0.79$16.28
$16.00$15.00Nov 27$0.31$0.31$0.6970%0.45$15.69
$16.00$15.00Dec 4$0.32$0.32$0.6870%0.47$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.41, cheapest $0.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 30Nov 6$0.37110.9%94.1%
$19.00Oct 30Nov 6$0.39112.2%98.4%
$18.00Oct 30Nov 6$0.45109.1%98.2%
$17.50Oct 30Nov 6$0.44110.8%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 30Nov 6$0.50110.9%94.1%
$19.00Oct 30Nov 6$0.42112.2%98.4%
$18.00Oct 30Nov 6$0.34109.1%98.2%
$17.50Oct 30Nov 6$0.39110.8%101.9%
$17.00Oct 30Nov 6$0.41110.7%104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 9.20% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Oct 30$0.74$0.90$1.64$16.36$19.649.20%
$17.50Oct 30$0.99$0.66$1.65$15.85$19.159.25%
$17.00Oct 30$1.27$0.45$1.72$15.28$18.729.65%
$18.50Oct 30$0.55$1.19$1.74$16.76$20.249.76%
$19.00Oct 30$0.40$1.54$1.94$17.06$20.9410.88%
$16.50Oct 30$1.65$0.31$1.96$14.54$18.4610.99%
$19.50Oct 30$0.27$1.92$2.19$17.31$21.6912.28%
$18.00Nov 6$1.19$1.24$2.43$15.57$20.4313.63%
$17.50Nov 6$1.43$1.05$2.48$15.02$19.9813.91%
$18.50Nov 6$0.92$1.69$2.61$15.89$21.1114.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.85% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Oct 30$0.20$0.13$0.33$15.17$20.33
$20.00$16.00Oct 30$0.20$0.19$0.39$15.61$20.39
$19.50$15.50Oct 30$0.27$0.13$0.40$15.10$19.90
$19.50$16.00Oct 30$0.27$0.19$0.46$15.54$19.96
$20.00$16.50Oct 30$0.20$0.31$0.51$15.99$20.51
$19.50$16.50Oct 30$0.27$0.31$0.58$15.92$20.08
$19.00$15.50Oct 30$0.40$0.13$0.53$14.97$19.53
$19.00$16.00Oct 30$0.40$0.19$0.59$15.41$19.59
$20.00$17.00Oct 30$0.20$0.45$0.65$16.35$20.65
$19.00$16.50Oct 30$0.40$0.31$0.71$15.79$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Nov 6$0.37$0.1342%2.85$16.13$20.37
16/1720/20Nov 6$0.36$0.1436%2.57$16.64$20.36
16/1620/20Nov 6$0.27$0.2349%1.17$15.73$20.27
16/1619/20Oct 30$0.25$0.2545%1.00$16.25$19.25
16/1719/20Oct 30$0.27$0.2337%1.17$16.73$19.27
15/1620/21Nov 13$0.53$0.4739%1.13$15.47$20.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 30$0.06$0.4420%7.33
$19.00$19.50$20.00Oct 30$0.06$0.4413%7.33
$16.50$17.00$17.50Oct 30$0.10$0.4020%4.00
$17.00$18.00$19.00Nov 27$0.16$0.8416%5.25
$19.50$20.00$20.50Nov 6$0.12$0.3814%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 30$0.05$0.4519%9.00
$18.00$18.50$19.00Oct 30$0.06$0.4417%7.33
$16.50$17.00$17.50Oct 30$0.07$0.4317%6.14
$15.50$16.00$16.50Oct 30$0.06$0.4412%7.33
$15.00$16.00$17.00Nov 20$0.13$0.8716%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.30, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 13-$0.30$0.70
$20.00$21.001:2Nov 13-$0.20$0.80
$19.00$19.501:2Oct 30-$0.14$0.36
$20.50$21.001:2Oct 30-$0.07$0.43
$20.00$20.501:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 30-$0.07$0.43
$16.00$15.501:2Oct 30-$0.07$0.43
$18.00$17.001:2Nov 20-$0.43$0.57
$17.00$16.501:2Oct 30-$0.17$0.33
$17.50$17.001:2Oct 30-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.17%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 4$1.100.4212.2%6.17%18.34%263
$19.00Nov 27$1.450.466.6%8.13%14.69%55342
$19.50Dec 4$1.190.469.4%6.67%16.04%231
$21.00Dec 4$0.830.3517.8%4.66%22.43%3815
$18.00Nov 27$1.790.530.9%10.04%10.99%39324
$19.50Nov 20$1.100.419.4%6.17%15.54%18361
$19.00Nov 20$1.250.456.6%7.01%13.57%73607
$20.00Nov 20$0.950.3712.2%5.33%17.50%8002.9K
$18.00Nov 20$1.650.540.9%9.25%10.21%8452
$18.00Dec 4$1.640.560.9%9.20%10.15%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,060
Total Puts 21,153
Put/Call Ratio 0.17
Net Difference 99,907

Prior's Put/Call Breakdown

Total Calls 59,432
Total Puts 34,067
Put/Call Ratio 0.57
Net Difference 25,365

Prior 7-Day Put/Call Summary

Total Calls 483,411
Total Puts 269,041
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All