Tour v394
APLD
APPLIED DIGITAL CORP
$29.89 -0.63%
$29.97 (+0.26%)🌙
as of 07/23 06:12 PM
(7/22 18:33) ◀
|
Thursday, July 23, 2026 (6:12pm)
January 2026
|
▶
◀ 7/23 18:12

Option Volume

Detail
ℹ
Current (07/23) 43,380
Calls: 29,200 (67%)
Puts: 14,180 (33%)
Prior (07/22) 38,144
Calls: 30,937 (81%)
Puts: 7,207 (19%)
Current vs Prior +13.73%
Calls: -5.61% (Calls)
Puts: +96.75% (Puts)
Prior 7-Day Total 460,445
Calls: 351,566 (76%)
Puts: 108,879 (24%)
Prior 7-Day Average 65,777
Calls: 50,223 (76%)
Puts: 15,554 (24%)
Current vs Prior 7-Day Avg -34.05%
Calls: -41.86%
Puts: -8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $13.93M
Calls: $6.02M (43%)
Puts: $7.92M (57%)
Prior (07/22) $8.31M
Calls: $6.36M (76%)
Puts: $1.95M (24%)
Current vs Prior +67.62%
Calls: -5.36%
Puts: +305.16%
Prior 7-Day Total $104.02M
Calls: $59.69M (57%)
Puts: $44.33M (43%)
Prior 7-Day Average $14.86M
Calls: $8.53M (57%)
Puts: $6.33M (43%)
Current vs Prior 7-Day Avg -6.22%
Calls: -29.42%
Puts: +25.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.49
Prior (07/22) 0.23
Current vs Prior +108.46%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +59.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 471,501
Calls: 355,364 (75%)
Puts: 116,137 (25%)
Prior (07/22) 537,433
Calls: 424,529 (79%)
Puts: 112,904 (21%)
Current vs Prior -12.27%
Prior 7-Day Total 4,149,912
Calls: 3,079,725 (74%)
Puts: 1,070,187 (26%)
Prior 7-Day Average 592,844
Calls: 439,960 (74%)
Puts: 152,883 (26%)
Current vs Prior 7-Day Avg -20.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.45% | 17.87%25.53% | 34.66%
Prior 7.48% | 18.75%26.80% | 35.57%
Current vs Prior -27.10% | -4.72%-4.73% | -2.56%
Prior 7-Day Avg 9.04% | 16.90%15.99% | 31.97%
Current vs 7-Day Avg -39.67% | +5.69%+59.64% | +8.43%
Prior 7-Day Eod 7.48% | 18.75%26.80% | 35.57%
Current vs 7-Day Eod -27.10% | -4.72%-4.73% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Prior 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.81% | 3.76%
Calls: 4.55% | 3.15%
Puts: 3.08% | 4.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (29,200 calls vs 14,180 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (355,364 calls vs 116,137 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.703.90$3.805.3%1160.561.9K
$31.50Jul 311.801.90$1.855.4%900.44844
$35.00Aug 212.042.17$2.116.2%8690.3715.1K
$33.00Jul 311.341.43$1.396.5%2010.361.2K
$26.00Aug 145.405.80$5.607.1%70.7330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.703.90$3.805.3%490.444.4K
$33.00Aug 74.805.10$4.956.1%100.60572
$32.00Aug 74.154.45$4.307.0%190.55--
$35.00Aug 216.907.40$7.157.0%30.621.2K
$34.00Aug 216.156.60$6.387.1%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.100.11$0.119.1%2.6K0.123.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.700.84$0.7718.2%1.1K0.511.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 242.926.60$4.7677.3%50.96330
$24.00Jul 244.107.70$5.9061.0%30.94--
$27.00Jul 242.443.50$2.9735.7%680.94762
$24.50Jul 245.006.15$5.5820.6%40.93112
$25.50Jul 243.206.05$4.6361.6%230.93132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 243.104.35$3.7233.6%21.0042
$35.00Jul 243.806.40$5.1051.0%2.2K1.003.5K
$35.50Jul 244.906.95$5.9334.6%520.9333
$32.50Jul 241.233.55$2.3997.1%200.92--
$33.00Jul 242.784.05$3.4237.1%230.92164

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 28.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.000.02$0.01200.0%4.1K0.015.2K
$32.00Jul 240.100.11$0.119.1%2.6K0.123.6K
$31.00Jul 240.250.31$0.2821.4%2.3K0.272.5K
$30.50Jul 240.320.56$0.4454.5%1.1K0.38891
$30.00Jul 240.560.77$0.6731.3%1.1K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 243.806.40$5.1051.0%2.2K1.003.5K
$30.00Jul 240.700.84$0.7718.2%1.1K0.511.2K
$28.00Jul 311.491.81$1.6519.4%7290.34416
$29.00Jul 240.290.39$0.3429.4%5870.29607
$29.50Jul 240.420.60$0.5135.3%3860.40235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 43.7%, max 147.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 14286.1%123.7%131.3%132
$24.50Jul 24Aug 7285.3%137.6%107.4%14112
$25.00Jul 24Aug 28211.4%111.3%89.9%8330
$26.00Jul 24Aug 21206.9%119.1%73.8%29363
$34.50Jul 24Jul 31192.9%129.0%49.5%44880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 21285.3%115.1%147.9%92323
$24.00Jul 24Aug 28286.1%119.0%140.4%74720
$25.00Jul 24Sep 4211.4%92.2%129.2%1641.2K
$26.00Jul 24Aug 28206.9%106.7%93.9%197469
$25.50Jul 24Aug 21226.3%118.9%90.4%31474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 14$0.21$0.79$0.213.76$30.21
$31.00$31.50Jul 24$0.12$0.38$0.123.17$31.12
$32.50$33.00Jul 31$0.12$0.38$0.123.17$32.62
$34.00$35.00Aug 7$0.24$0.76$0.243.17$34.24
$33.00$34.00Aug 21$0.24$0.76$0.243.17$33.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.11$0.89$0.118.09$29.89
$28.00$27.00Aug 28$0.12$0.88$0.127.33$27.88
$31.00$30.00Aug 14$0.13$0.87$0.136.69$30.87
$25.00$24.00Aug 28$0.13$0.87$0.136.69$24.87
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 14$0.82$0.82$0.184.56$28.82
$24.00$26.00Aug 14$1.55$1.55$0.453.44$25.55
$33.00$34.00Aug 28$0.76$0.76$0.243.17$33.76
$27.00$27.50Aug 21$0.37$0.37$0.132.85$27.37
$25.00$27.00Aug 28$1.47$1.47$0.532.77$26.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$27.00$26.00Aug 28$0.81$0.81$0.194.26$26.19
$33.00$32.00Aug 14$0.77$0.77$0.233.35$32.23
$35.00$34.00Aug 21$0.77$0.77$0.233.35$34.23
$29.00$28.00Aug 28$0.77$0.77$0.233.35$28.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.28, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 24Jul 31$0.68192.9%129.0%
$24.50Jul 24Aug 7$0.70285.3%137.6%
$35.50Jul 24Jul 31$0.70194.5%140.3%
$25.50Jul 24Jul 31$0.75226.3%151.6%
$26.00Jul 24Jul 31$0.80206.9%141.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.34286.1%145.2%
$24.50Jul 24Jul 31$0.38285.3%143.1%
$34.50Jul 24Jul 31$0.42192.9%129.0%
$25.50Jul 24Jul 31$0.75226.3%151.6%
$26.00Jul 24Jul 31$0.76206.9%141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.58% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 24$0.86$0.51$1.37$28.13$30.874.58%
$30.50Jul 24$0.44$0.95$1.39$29.11$31.894.65%
$31.50Jul 24$0.16$1.26$1.42$30.08$32.924.75%
$30.00Jul 24$0.67$0.77$1.44$28.56$31.444.82%
$29.00Jul 24$1.35$0.34$1.69$27.31$30.695.65%
$31.00Jul 24$0.28$1.47$1.75$29.25$32.755.85%
$28.50Jul 24$1.63$0.21$1.84$26.66$30.346.16%
$27.50Jul 24$1.99$0.09$2.08$25.42$29.586.96%
$28.00Jul 24$2.13$0.13$2.26$25.74$30.267.56%
$32.00Jul 24$0.11$2.27$2.38$29.62$34.387.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.80% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Jul 24$0.11$0.13$0.24$27.76$32.24
$32.00$26.50Jul 24$0.11$0.15$0.26$26.24$32.26
$31.50$28.00Jul 24$0.16$0.13$0.29$27.71$31.79
$31.50$26.50Jul 24$0.16$0.15$0.31$26.19$31.81
$32.00$28.50Jul 24$0.11$0.21$0.32$28.18$32.32
$31.50$28.50Jul 24$0.16$0.21$0.37$28.13$31.87
$31.00$28.00Jul 24$0.28$0.13$0.41$27.59$31.41
$31.00$26.50Jul 24$0.28$0.15$0.43$26.07$31.43
$32.00$29.00Jul 24$0.11$0.34$0.45$28.55$32.45
$31.00$28.50Jul 24$0.28$0.21$0.49$28.01$31.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/29Aug 21$0.90$0.109.00$26.60$28.90
27/2832/33Aug 7$0.89$0.118.09$26.61$32.89
24/2533/34Aug 28$0.89$0.118.09$24.11$33.89
25/2931/34Sep 4$3.56$0.448.09$25.44$34.56
27/2833/34Aug 28$0.88$0.127.33$27.12$33.88
25/2631/32Aug 14$0.87$0.136.69$25.13$31.87
29/3033/34Aug 28$0.87$0.136.69$29.13$33.87
26/2632/33Aug 7$0.85$0.155.67$25.15$32.85
28/2930/31Aug 14$0.85$0.155.67$28.15$30.85
26/2628/29Aug 21$0.85$0.155.67$25.15$28.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.09$0.9110.11
$30.00$30.50$31.00Jul 24$0.07$0.436.14
$31.00$31.50$32.00Jul 24$0.07$0.436.14
$33.00$33.50$34.00Jul 24$0.07$0.436.14
$31.00$31.50$32.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 14$0.07$0.9313.29
$25.00$26.00$27.00Aug 14$0.08$0.9211.50
$28.00$28.50$29.00Jul 24$0.05$0.459.00
$34.50$35.00$35.50Jul 31$0.05$0.459.00
$28.00$29.00$30.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.66, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Sep 4-$1.66$1.34
$31.50$32.001:2Jul 24-$0.06$0.44
$33.50$34.001:2Jul 24-$0.06$0.44
$32.50$33.001:2Jul 24-$0.09$0.41
$35.00$35.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 28-$1.76$1.24
$28.50$28.001:2Jul 24-$0.05$0.45
$24.50$24.001:2Jul 24-$0.07$0.43
$29.00$28.501:2Jul 24-$0.08$0.42
$26.50$26.001:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.55%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$3.750.570.4%12.55%12.91%2561
$30.00Aug 21$3.700.560.4%12.38%12.75%1161.9K
$30.50Aug 21$3.500.542.0%11.71%13.75%1138
$30.00Aug 14$3.350.550.4%11.21%11.58%30378
$31.00Aug 28$3.250.543.7%10.87%14.59%638
$30.00Aug 7$2.950.550.4%9.87%10.24%61390
$31.00Aug 21$2.930.523.7%9.80%13.52%553
$31.00Aug 14$2.620.513.7%8.77%12.48%59122
$30.50Aug 7$2.560.532.0%8.56%10.61%3438
$32.00Aug 14$2.560.467.1%8.56%15.62%8240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,200
Total Puts 14,180
Put/Call Ratio 0.49
Net Difference 15,020

Prior's Put/Call Breakdown

Total Calls 30,937
Total Puts 7,207
Put/Call Ratio 0.23
Net Difference 23,730

Prior 7-Day Put/Call Summary

Total Calls 351,566
Total Puts 108,879
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All