Tour v492
APLD
APPLIED DIGITAL CORP
$28.86 -3.38%
$29.00 (+0.49%)🌙
as of 08/06 06:19 PM
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 46,863
Calls: 36,661 (78%)
Puts: 10,202 (22%)
Prior (08/05) 39,682
Calls: 31,543 (79%)
Puts: 8,139 (21%)
Current vs Prior +18.10%
Calls: +16.23% (Calls)
Puts: +25.35% (Puts)
Prior 7-Day Total 577,441
Calls: 442,364 (77%)
Puts: 135,077 (23%)
Prior 7-Day Average 82,491
Calls: 63,194 (77%)
Puts: 19,296 (23%)
Current vs Prior 7-Day Avg -43.19%
Calls: -41.99%
Puts: -47.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.70M
Calls: $3.77M (56%)
Puts: $2.93M (44%)
Prior (08/05) $6.44M
Calls: $4.30M (67%)
Puts: $2.14M (33%)
Current vs Prior +4.10%
Calls: -12.37%
Puts: +37.17%
Prior 7-Day Total $94.93M
Calls: $69.04M (73%)
Puts: $25.89M (27%)
Prior 7-Day Average $13.56M
Calls: $9.86M (73%)
Puts: $3.70M (27%)
Current vs Prior 7-Day Avg -50.59%
Calls: -61.81%
Puts: -20.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.28
Prior (08/05) 0.26
Current vs Prior +7.85%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -8.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 581,094
Calls: 433,224 (75%)
Puts: 147,870 (25%)
Prior (08/05) 522,818
Calls: 378,443 (72%)
Puts: 144,375 (28%)
Current vs Prior +11.15%
Prior 7-Day Total 4,138,017
Calls: 3,095,284 (75%)
Puts: 1,042,733 (25%)
Prior 7-Day Average 591,145
Calls: 442,183 (75%)
Puts: 148,961 (25%)
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.31% | 12.20%17.46% | 27.37%
Prior 7.63% | 13.86%17.54% | 29.06%
Current vs Prior -17.38% | -12.00%-0.45% | -5.80%
Prior 7-Day Avg 9.67% | 15.68%20.76% | 31.44%
Current vs 7-Day Avg -34.77% | -22.23%-15.89% | -12.94%
Prior 7-Day Eod 7.63% | 13.86%17.54% | 29.06%
Current vs 7-Day Eod -17.38% | -12.00%-0.45% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (36,661 calls vs 10,202 puts). Call-heavy open interest (433,224 calls vs 147,870 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.151.24$1.197.6%3.6K0.431.1K
$33.00Aug 210.900.98$0.948.5%2500.29796
$31.00Aug 70.100.11$0.119.1%4.3K0.134.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.822.95$2.894.5%970.544.3K
$32.00Sep 185.556.05$5.808.6%40.55570
$30.00Aug 283.253.55$3.408.8%40.51--
$31.00Aug 72.102.31$2.219.5%1780.88558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.100.11$0.119.1%4.3K0.134.3K
$30.00Aug 70.230.28$0.2619.2%4.5K0.275.2K
$33.00Aug 140.420.50$0.4617.4%1810.20483
$31.00Aug 140.800.94$0.8716.1%2230.34439
$33.00Aug 210.900.98$0.948.5%2500.29796
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.500.61$0.5520.0%30.17101
$27.00Aug 140.730.85$0.7915.2%1110.294.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 74.256.80$5.5346.1%30.9927
$25.00Aug 73.654.85$4.2528.2%890.98334
$25.50Aug 72.304.55$3.4365.6%930.96109
$26.00Aug 72.653.85$3.2536.9%4960.95138
$24.00Aug 74.206.15$5.1837.6%300.9369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.404.80$4.1034.1%2741.00601
$33.50Aug 73.355.65$4.5051.1%441.009
$34.00Aug 73.706.30$5.0052.0%31.0041
$32.00Aug 72.803.50$3.1522.2%200.95240
$32.50Aug 71.514.95$3.23106.5%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 35.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.230.28$0.2619.2%4.5K0.275.2K
$31.00Aug 70.100.11$0.119.1%4.3K0.134.3K
$30.00Aug 141.151.24$1.197.6%3.6K0.431.1K
$32.00Aug 70.040.05$0.0520.0%2.3K0.062.5K
$33.00Aug 70.020.03$0.0333.3%1.8K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 281.942.63$2.2930.1%1.2K0.40170
$27.00Aug 70.080.15$0.1258.3%7050.13695
$30.00Aug 71.211.51$1.3622.1%3600.741.8K
$25.00Aug 210.630.80$0.7223.6%3090.203.6K
$33.00Aug 73.404.80$4.1034.1%2741.00601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 44.8%, max 187.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18265.5%92.4%187.2%3169
$24.50Aug 7Aug 21255.9%95.9%167.0%17242
$34.00Aug 7Sep 18153.1%100.2%52.8%9273.6K
$33.50Aug 7Aug 14147.7%96.9%52.4%1.3K1.5K
$34.50Aug 7Aug 14155.8%102.9%51.4%3001.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18265.5%92.4%187.2%342.2K
$24.50Aug 7Aug 21255.9%95.9%167.0%9813
$23.50Aug 7Aug 21193.5%105.0%84.3%34537
$34.00Aug 7Sep 18153.1%100.2%52.8%541
$32.50Aug 7Aug 14145.0%98.6%47.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Sep 18$0.12$0.88$0.127.33$32.12
$32.00$33.00Aug 21$0.14$0.86$0.146.14$32.14
$33.00$34.00Aug 21$0.14$0.86$0.146.14$33.14
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$29.00$30.00Sep 18$0.20$0.80$0.204.00$29.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.13$0.87$0.136.69$30.87
$29.00$28.00Sep 4$0.14$0.86$0.146.14$28.86
$27.00$26.00Sep 18$0.18$0.82$0.184.56$26.82
$25.50$25.00Aug 14$0.10$0.40$0.104.00$25.40
$34.00$33.00Sep 11$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$26.50Aug 7$0.39$0.39$0.113.55$26.39
$26.50$27.00Aug 7$0.39$0.39$0.113.55$26.89
$25.00$26.00Sep 18$0.76$0.76$0.243.17$25.76
$24.00$25.00Aug 28$0.73$0.73$0.272.70$24.73
$25.00$26.00Aug 28$0.73$0.73$0.272.70$25.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.88$0.88$0.127.33$29.12
$32.00$31.00Sep 18$0.83$0.83$0.174.88$31.17
$32.00$31.00Sep 4$0.82$0.82$0.184.56$31.18
$32.00$31.50Aug 7$0.39$0.39$0.113.55$31.61
$31.50$31.00Aug 14$0.39$0.39$0.113.55$31.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.27155.8%102.9%
$34.00Aug 7Aug 14$0.29153.1%99.7%
$33.50Aug 7Aug 14$0.33147.7%96.9%
$33.00Aug 7Aug 14$0.43140.2%100.5%
$32.50Aug 7Aug 14$0.48145.0%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.05140.2%100.5%
$23.50Aug 7Aug 14$0.10193.5%95.6%
$24.00Aug 7Aug 14$0.14265.5%110.5%
$34.00Aug 7Aug 14$0.28153.1%99.7%
$32.00Aug 7Aug 14$0.36126.8%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.82% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$0.65$0.74$1.39$27.61$30.394.82%
$29.50Aug 7$0.40$1.06$1.46$28.04$30.965.06%
$28.00Aug 7$1.16$0.34$1.50$26.50$29.505.20%
$28.50Aug 7$1.08$0.47$1.55$26.95$30.055.37%
$30.00Aug 7$0.26$1.36$1.62$28.38$31.625.61%
$30.50Aug 7$0.18$1.61$1.79$28.71$32.296.20%
$27.50Aug 7$1.72$0.16$1.88$25.62$29.386.51%
$31.00Aug 7$0.11$2.21$2.32$28.68$33.328.04%
$27.00Aug 7$2.47$0.12$2.59$24.41$29.598.97%
$31.50Aug 7$0.06$2.76$2.82$28.68$34.329.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.80% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Aug 7$0.11$0.12$0.23$26.77$31.23
$31.00$27.50Aug 7$0.11$0.16$0.27$27.23$31.27
$31.00$24.50Aug 7$0.11$0.16$0.27$24.23$31.27
$30.50$27.00Aug 7$0.18$0.12$0.30$26.70$30.80
$30.50$27.50Aug 7$0.18$0.16$0.34$27.16$30.84
$30.50$24.50Aug 7$0.18$0.16$0.34$24.16$30.84
$30.00$27.00Aug 7$0.26$0.12$0.38$26.62$30.38
$30.00$27.50Aug 7$0.26$0.16$0.42$27.08$30.42
$30.00$24.50Aug 7$0.26$0.16$0.42$24.08$30.42
$31.00$28.00Aug 7$0.11$0.34$0.45$27.55$31.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 28$0.90$0.109.00$29.10$31.90
24/2526/27Aug 28$0.89$0.118.09$24.11$26.89
25/2630/31Sep 4$0.89$0.118.09$25.11$30.89
26/2731/32Sep 4$0.89$0.118.09$26.11$31.89
25/2630/31Sep 18$0.89$0.118.09$25.11$30.89
30/3133/34Sep 18$0.89$0.118.09$30.11$33.89
30/3132/33Aug 28$0.88$0.127.33$30.12$32.88
31/3233/34Aug 28$0.88$0.127.33$31.12$33.88
24/2530/31Sep 4$0.88$0.127.33$24.12$30.88
27/2831/32Sep 4$0.88$0.127.33$27.12$31.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Sep 4$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.09$0.9110.11
$29.00$30.00$31.00Aug 28$0.10$0.909.00
$29.50$30.00$30.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.05$0.9519.00
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$28.50$29.00$29.50Aug 7$0.05$0.459.00
$29.00$30.00$31.00Aug 28$0.14$0.866.14
$25.00$26.00$27.00Sep 4$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.22, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$1.30$0.70
$32.00$32.501:2Aug 7-$0.05$0.45
$30.00$30.501:2Aug 7-$0.10$0.40
$29.50$30.001:2Aug 7-$0.12$0.38
$29.00$29.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 11-$1.22$1.78
$33.00$30.001:2Sep 11-$1.61$1.39
$27.50$27.001:2Aug 7-$0.08$0.42
$24.50$24.001:2Aug 7-$0.10$0.40
$25.00$24.001:2Aug 28-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.26%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$3.250.524.0%11.26%15.21%2102.9K
$29.00Sep 18$3.000.560.5%10.40%10.88%201.1K
$29.00Sep 4$2.880.590.5%9.98%10.46%1029
$31.00Sep 18$2.640.487.4%9.15%16.56%85784
$29.00Aug 28$2.600.540.5%9.01%9.49%50133
$29.00Sep 11$2.570.570.5%8.91%9.39%319
$30.00Sep 4$2.520.544.0%8.73%12.68%1378
$32.00Sep 18$2.460.4510.9%8.52%19.40%593.7K
$33.00Sep 18$2.230.4214.3%7.73%22.07%36712
$30.00Aug 28$2.170.494.0%7.52%11.47%24457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,661
Total Puts 10,202
Put/Call Ratio 0.28
Net Difference 26,459

Prior's Put/Call Breakdown

Total Calls 31,543
Total Puts 8,139
Put/Call Ratio 0.26
Net Difference 23,404

Prior 7-Day Put/Call Summary

Total Calls 442,364
Total Puts 135,077
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All